Market SPEC () / [unlinked]
Identifier on Yobit: spec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-31 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-30 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-29 |
0.0020 |
766.1395 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-28 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-27 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-26 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-25 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-24 |
0.0020 |
601.8867 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-23 |
0.0020 |
509.7836 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-22 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-21 |
0.0020 |
328.6588 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-20 |
0.0020 |
276.3427 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-19 |
0.0019 |
220.6685 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-18 |
0.0018 |
2,809.0195 SPEC |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2023-08-17 |
0.0018 |
4,377.3021 SPEC |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2023-08-16 |
0.0018 |
2,820.6225 SPEC |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2023-08-15 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-14 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-13 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-12 |
0.0019 |
327.1985 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-11 |
0.0019 |
55.9024 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-10 |
0.0018 |
748.8020 SPEC |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2023-08-09 |
0.0018 |
545.6951 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-08 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-07 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-06 |
0.0018 |
1,678.3757 SPEC |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2023-08-05 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-04 |
0.0018 |
21,991.8908 SPEC |
0.0018 |
0.0016 |
0.0020 |
0.0018 |
| 2023-08-03 |
0.0020 |
3,386.7830 SPEC |
0.0020 |
0.0018 |
0.0023 |
0.0019 |
| 2023-08-02 |
0.0023 |
0.0000 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-01 |
0.0023 |
96.2847 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-31 |
0.0023 |
0.0000 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-30 |
0.0023 |
0.0000 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-29 |
0.0023 |
0.0000 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-28 |
0.0023 |
0.0000 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-27 |
0.0024 |
446.1555 SPEC |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2023-07-26 |
0.0024 |
88.0678 SPEC |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2023-07-25 |
0.0024 |
0.0000 SPEC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-24 |
0.0024 |
231.7514 SPEC |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2023-07-23 |
0.0025 |
0.0000 SPEC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-22 |
0.0025 |
0.0000 SPEC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-21 |
0.0027 |
1,199.6793 SPEC |
0.0027 |
0.0025 |
0.0029 |
0.0025 |
| 2023-07-20 |
0.0029 |
0.0000 SPEC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-07-19 |
0.0029 |
0.0000 SPEC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-07-18 |
0.0030 |
545.6146 SPEC |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2023-07-17 |
0.0024 |
13,411.1044 SPEC |
0.0024 |
0.0016 |
0.0031 |
0.0031 |
| 2023-07-16 |
0.0023 |
12,353.4402 SPEC |
0.0023 |
0.0016 |
0.0030 |
0.0026 |
| 2023-07-15 |
0.0030 |
0.0000 SPEC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-07-14 |
0.0030 |
0.0000 SPEC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |