Market SPEC () / [unlinked]
Identifier on Yobit: spec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0030 |
0.0000 SPEC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-07-12 |
0.0030 |
0.0000 SPEC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-07-11 |
0.0030 |
0.0000 SPEC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-07-10 |
0.0029 |
521.1052 SPEC |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2023-07-09 |
0.0028 |
0.0000 SPEC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-07-08 |
0.0028 |
0.0000 SPEC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-07-07 |
0.0028 |
0.0000 SPEC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-07-06 |
0.0028 |
43.9560 SPEC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-07-05 |
0.0027 |
0.0000 SPEC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-04 |
0.0027 |
0.0000 SPEC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-03 |
0.0027 |
0.0000 SPEC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-02 |
0.0027 |
0.0000 SPEC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-01 |
0.0027 |
0.0000 SPEC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-06-30 |
0.0027 |
0.0000 SPEC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-06-29 |
0.0028 |
216.8181 SPEC |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2023-06-28 |
0.0029 |
0.0000 SPEC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-27 |
0.0029 |
0.0000 SPEC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-26 |
0.0029 |
207.9595 SPEC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-25 |
0.0029 |
641.5176 SPEC |
0.0029 |
0.0028 |
0.0031 |
0.0030 |
| 2023-06-24 |
0.0020 |
1,507.0694 SPEC |
0.0020 |
0.0019 |
0.0022 |
0.0022 |
| 2023-06-23 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-22 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-21 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-20 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-19 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-18 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-17 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-16 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-15 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-14 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-13 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-12 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-11 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-10 |
0.0019 |
107.8493 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-09 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-08 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-07 |
0.0019 |
106.9580 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-06 |
0.0019 |
114.5162 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-05 |
0.0019 |
323.2042 SPEC |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2023-06-04 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-03 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-02 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-01 |
0.0020 |
179.7516 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-31 |
0.0020 |
198.5105 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-30 |
0.0021 |
99.8175 SPEC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-29 |
0.0021 |
0.0000 SPEC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-28 |
0.0021 |
0.0000 SPEC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-27 |
0.0021 |
0.0000 SPEC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-26 |
0.0021 |
95.5580 SPEC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-25 |
0.0021 |
283.0071 SPEC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |