Market SPEC () / [unlinked]
Identifier on Yobit: spec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0023 |
0.0000 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-03 |
0.0023 |
0.0000 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-02 |
0.0023 |
0.0000 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-01 |
0.0023 |
0.0000 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-03-31 |
0.0023 |
0.0000 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-03-30 |
0.0023 |
0.0000 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-03-29 |
0.0023 |
0.0000 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-03-28 |
0.0024 |
670.9942 SPEC |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2023-03-27 |
0.0024 |
2,658.7900 SPEC |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2023-03-26 |
0.0025 |
0.0000 SPEC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-25 |
0.0025 |
813.6963 SPEC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-24 |
0.0025 |
264.7142 SPEC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-23 |
0.0025 |
541.9070 SPEC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-22 |
0.0025 |
541.9070 SPEC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-21 |
0.0025 |
1,292.5042 SPEC |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2023-03-20 |
0.0026 |
0.0000 SPEC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-03-19 |
0.0026 |
0.0000 SPEC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-03-18 |
0.0026 |
3,156.6158 SPEC |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2023-03-17 |
0.0024 |
0.0000 SPEC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-03-16 |
0.0025 |
836.5387 SPEC |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2023-03-15 |
0.0025 |
1,819.9898 SPEC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-14 |
0.0025 |
2,116.3493 SPEC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-13 |
0.0025 |
16,151.5398 SPEC |
0.0025 |
0.0024 |
0.0026 |
0.0024 |
| 2023-03-12 |
0.0026 |
308.0758 SPEC |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2023-03-11 |
0.0026 |
11,318.7074 SPEC |
0.0026 |
0.0024 |
0.0028 |
0.0026 |
| 2023-03-10 |
0.0024 |
0.0000 SPEC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-03-09 |
0.0028 |
46,580.9527 SPEC |
0.0028 |
0.0024 |
0.0033 |
0.0024 |
| 2023-03-08 |
0.0034 |
5,472.1758 SPEC |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2023-03-07 |
0.0034 |
0.0000 SPEC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-03-06 |
0.0034 |
0.0000 SPEC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-03-05 |
0.0034 |
37.8480 SPEC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-03-04 |
0.0034 |
2,610.3793 SPEC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-03-03 |
0.0035 |
748.3778 SPEC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-03-02 |
0.0037 |
15,943.9093 SPEC |
0.0037 |
0.0035 |
0.0038 |
0.0035 |
| 2023-03-01 |
0.0041 |
8,728.3782 SPEC |
0.0041 |
0.0037 |
0.0045 |
0.0037 |
| 2023-02-28 |
0.0037 |
788.6197 SPEC |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2023-02-27 |
0.0038 |
127.2958 SPEC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-02-26 |
0.0042 |
34,124.3485 SPEC |
0.0042 |
0.0036 |
0.0048 |
0.0038 |
| 2023-02-25 |
0.0035 |
0.0000 SPEC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-02-24 |
0.0036 |
4,966.6868 SPEC |
0.0036 |
0.0035 |
0.0038 |
0.0035 |
| 2023-02-23 |
0.0061 |
225,283.7665 SPEC |
0.0061 |
0.0028 |
0.0094 |
0.0038 |
| 2023-02-22 |
0.0046 |
64,036.7716 SPEC |
0.0046 |
0.0025 |
0.0067 |
0.0065 |
| 2023-02-21 |
0.0023 |
4,227.6664 SPEC |
0.0023 |
0.0021 |
0.0025 |
0.0025 |
| 2023-02-20 |
0.0021 |
0.0000 SPEC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-02-19 |
0.0021 |
0.0000 SPEC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-02-18 |
0.0021 |
0.0000 SPEC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-02-17 |
0.0021 |
0.0000 SPEC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-02-16 |
0.0021 |
0.0000 SPEC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-02-15 |
0.0021 |
0.0000 SPEC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-02-14 |
0.0021 |
0.0000 SPEC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |