Market SPEC () / [unlinked]
Identifier on Yobit: spec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0029 |
0.0000 SPEC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-09-15 |
0.0031 |
10,893.9022 SPEC |
0.0031 |
0.0029 |
0.0033 |
0.0029 |
| 2022-09-14 |
0.0033 |
0.0000 SPEC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-09-13 |
0.0033 |
0.0000 SPEC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-09-12 |
0.0033 |
0.0000 SPEC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-09-11 |
0.0033 |
0.0000 SPEC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-09-10 |
0.0033 |
173.4741 SPEC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-09-09 |
0.0034 |
0.0000 SPEC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-09-08 |
0.0034 |
0.0000 SPEC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-09-07 |
0.0034 |
0.0000 SPEC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-09-06 |
0.0034 |
140.0000 SPEC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-09-05 |
0.0034 |
4,348.2824 SPEC |
0.0034 |
0.0033 |
0.0035 |
0.0033 |
| 2022-09-04 |
0.0032 |
116,893.9089 SPEC |
0.0032 |
0.0027 |
0.0037 |
0.0036 |
| 2022-09-03 |
0.0039 |
6,368,048.7677 SPEC |
0.0039 |
0.0017 |
0.0062 |
0.0037 |
| 2022-09-02 |
0.0017 |
206.4203 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-09-01 |
0.0015 |
10,181.8451 SPEC |
0.0015 |
0.0014 |
0.0017 |
0.0017 |
| 2022-08-31 |
0.0013 |
603.0614 SPEC |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2022-08-30 |
0.0013 |
0.0000 SPEC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-29 |
0.0013 |
0.0000 SPEC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-28 |
0.0013 |
0.0000 SPEC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-27 |
0.0013 |
0.0000 SPEC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-26 |
0.0013 |
0.0000 SPEC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-25 |
0.0013 |
0.0000 SPEC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-24 |
0.0013 |
0.0000 SPEC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-23 |
0.0013 |
0.0000 SPEC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-22 |
0.0013 |
0.0000 SPEC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-21 |
0.0013 |
0.0000 SPEC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-20 |
0.0013 |
0.0000 SPEC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-19 |
0.0013 |
0.0000 SPEC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-18 |
0.0013 |
0.0000 SPEC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-17 |
0.0013 |
0.0000 SPEC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-16 |
0.0013 |
0.0000 SPEC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-15 |
0.0013 |
0.0000 SPEC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-14 |
0.0013 |
0.0000 SPEC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-13 |
0.0013 |
0.0000 SPEC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-12 |
0.0013 |
554.4747 SPEC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-11 |
0.0014 |
0.0000 SPEC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-10 |
0.0016 |
72,505.1520 SPEC |
0.0016 |
0.0010 |
0.0021 |
0.0014 |
| 2022-08-09 |
0.0019 |
13,954.9554 SPEC |
0.0019 |
0.0016 |
0.0022 |
0.0021 |
| 2022-08-08 |
0.0017 |
4,702.6904 SPEC |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2022-08-07 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-06 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-05 |
0.0016 |
63.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-04 |
0.0016 |
63.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-03 |
0.0016 |
63.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-02 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-01 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-07-31 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-07-30 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-07-29 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |