Market SPEC () / [unlinked]
Identifier on Yobit: spec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-06-07 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-06-06 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-06-05 |
0.0017 |
658.7126 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-06-04 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-06-03 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-06-02 |
0.0017 |
1,706.9609 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-06-01 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-31 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-30 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-29 |
0.0017 |
172.5735 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-28 |
0.0018 |
185.8705 SPEC |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2022-05-27 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-26 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-25 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-24 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-23 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-22 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-21 |
0.0018 |
636.1245 SPEC |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2022-05-20 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-19 |
0.0017 |
4,392.5922 SPEC |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2022-05-18 |
0.0018 |
6,819.2085 SPEC |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2022-05-17 |
0.0018 |
1,114.4053 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-16 |
0.0019 |
738.8724 SPEC |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2022-05-15 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-05-14 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-05-13 |
0.0019 |
438.0892 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-05-12 |
0.0020 |
2,831.6875 SPEC |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2022-05-11 |
0.0023 |
0.0000 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-10 |
0.0023 |
0.0000 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-09 |
0.0023 |
0.0000 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-08 |
0.0023 |
0.0000 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-07 |
0.0023 |
200.8949 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-06 |
0.0023 |
0.0000 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-05 |
0.0023 |
0.0000 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-04 |
0.0023 |
0.0000 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-03 |
0.0023 |
0.0000 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-02 |
0.0023 |
0.0000 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-01 |
0.0023 |
0.0000 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-04-30 |
0.0023 |
0.0000 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-04-29 |
0.0023 |
0.0000 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-04-28 |
0.0023 |
0.0000 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-04-27 |
0.0023 |
87.0125 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-04-26 |
0.0023 |
86.5797 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-04-25 |
0.0020 |
54.7634 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-24 |
0.0020 |
34,496.7803 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-23 |
0.0021 |
483.2669 SPEC |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2022-04-22 |
0.0021 |
1,090.0753 SPEC |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2022-04-21 |
0.0022 |
0.0000 SPEC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-04-20 |
0.0022 |
0.0000 SPEC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |