Market SPEC () / [unlinked]
Identifier on Yobit: spec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0022 |
0.0000 SPEC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-04-18 |
0.0022 |
0.0000 SPEC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-04-17 |
0.0022 |
1.8574 SPEC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-04-16 |
0.0022 |
92.8544 SPEC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-04-15 |
0.0021 |
237.4681 SPEC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-04-14 |
0.0021 |
0.0000 SPEC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-04-13 |
0.0021 |
0.0000 SPEC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-04-12 |
0.0021 |
46.7061 SPEC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-04-11 |
0.0022 |
44,247.2761 SPEC |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2022-04-10 |
0.0023 |
2,060.8519 SPEC |
0.0023 |
0.0022 |
0.0025 |
0.0022 |
| 2022-04-09 |
0.0023 |
2,005.5953 SPEC |
0.0023 |
0.0022 |
0.0025 |
0.0022 |
| 2022-04-08 |
0.0025 |
0.0000 SPEC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-04-07 |
0.0025 |
0.0000 SPEC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-04-06 |
0.0025 |
999.1321 SPEC |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2022-04-05 |
0.0028 |
2,975.4047 SPEC |
0.0028 |
0.0025 |
0.0030 |
0.0025 |
| 2022-04-04 |
0.0037 |
3,020.4970 SPEC |
0.0037 |
0.0033 |
0.0042 |
0.0033 |
| 2022-04-03 |
0.0043 |
5,704.1145 SPEC |
0.0043 |
0.0038 |
0.0048 |
0.0038 |
| 2022-04-02 |
0.0048 |
400.0322 SPEC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-04-01 |
0.0049 |
0.0000 SPEC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-03-31 |
0.0049 |
205.0039 SPEC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-03-30 |
0.0046 |
10,621.6693 SPEC |
0.0046 |
0.0043 |
0.0049 |
0.0049 |
| 2022-03-29 |
0.0041 |
1,501.5958 SPEC |
0.0041 |
0.0038 |
0.0043 |
0.0042 |
| 2022-03-28 |
0.0038 |
294.4980 SPEC |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2022-03-27 |
0.0038 |
0.0000 SPEC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-03-26 |
0.0038 |
0.0000 SPEC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-03-25 |
0.0038 |
0.0000 SPEC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-03-24 |
0.0041 |
7,281.1512 SPEC |
0.0041 |
0.0036 |
0.0045 |
0.0038 |
| 2022-03-23 |
0.0042 |
385.4438 SPEC |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2022-03-22 |
0.0043 |
0.0000 SPEC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-03-21 |
0.0043 |
0.0000 SPEC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-03-20 |
0.0043 |
634.3630 SPEC |
0.0043 |
0.0043 |
0.0044 |
0.0043 |
| 2022-03-19 |
0.0045 |
0.0000 SPEC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-03-18 |
0.0044 |
874.5845 SPEC |
0.0044 |
0.0042 |
0.0045 |
0.0045 |
| 2022-03-17 |
0.0042 |
0.0000 SPEC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-03-16 |
0.0042 |
1,369.1096 SPEC |
0.0042 |
0.0041 |
0.0043 |
0.0042 |
| 2022-03-15 |
0.0041 |
49.8147 SPEC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-03-14 |
0.0041 |
0.0000 SPEC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-03-13 |
0.0041 |
117.7247 SPEC |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2022-03-12 |
0.0041 |
0.0000 SPEC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-03-11 |
0.0041 |
1,847.2533 SPEC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-03-10 |
0.0037 |
2,417.4514 SPEC |
0.0037 |
0.0033 |
0.0041 |
0.0041 |
| 2022-03-09 |
0.0036 |
1,683.5752 SPEC |
0.0036 |
0.0033 |
0.0038 |
0.0038 |
| 2022-03-08 |
0.0032 |
7,869.0033 SPEC |
0.0032 |
0.0026 |
0.0039 |
0.0033 |
| 2022-03-07 |
0.0039 |
0.0000 SPEC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-03-06 |
0.0039 |
0.0000 SPEC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-03-05 |
0.0039 |
0.0000 SPEC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-03-04 |
0.0040 |
511.5363 SPEC |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2022-03-03 |
0.0039 |
0.0000 SPEC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-03-02 |
0.0040 |
19,667.2779 SPEC |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2022-03-01 |
0.0040 |
603.4824 SPEC |
0.0040 |
0.0040 |
0.0041 |
0.0040 |