Market SPEC () / [unlinked]
Identifier on Yobit: spec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0038 |
1,518.1813 SPEC |
0.0038 |
0.0036 |
0.0040 |
0.0040 |
| 2022-02-27 |
0.0035 |
290.4597 SPEC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-02-26 |
0.0034 |
5,441.3228 SPEC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-02-25 |
0.0034 |
0.0000 SPEC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-02-24 |
0.0034 |
0.0000 SPEC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-02-23 |
0.0034 |
58.6772 SPEC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-02-22 |
0.0035 |
0.0000 SPEC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-02-21 |
0.0035 |
0.0000 SPEC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-02-20 |
0.0032 |
1,933.4057 SPEC |
0.0032 |
0.0030 |
0.0035 |
0.0035 |
| 2022-02-19 |
0.0029 |
0.0000 SPEC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-02-18 |
0.0029 |
0.0000 SPEC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-02-17 |
0.0029 |
45.0018 SPEC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-02-16 |
0.0033 |
28,827.0799 SPEC |
0.0033 |
0.0020 |
0.0046 |
0.0020 |
| 2022-02-15 |
0.0047 |
0.0000 SPEC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-02-14 |
0.0047 |
0.0000 SPEC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-02-13 |
0.0047 |
0.0000 SPEC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-02-12 |
0.0047 |
0.0000 SPEC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-02-11 |
0.0047 |
248.5643 SPEC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-02-10 |
0.0048 |
271.7101 SPEC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-02-09 |
0.0046 |
1,122.5769 SPEC |
0.0046 |
0.0046 |
0.0047 |
0.0047 |
| 2022-02-08 |
0.0045 |
0.0000 SPEC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-02-07 |
0.0046 |
0.0000 SPEC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-02-06 |
0.0046 |
44.8856 SPEC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-02-05 |
0.0046 |
0.0000 SPEC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-02-04 |
0.0046 |
0.0000 SPEC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-02-03 |
0.0046 |
0.0000 SPEC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-02-02 |
0.0054 |
18,848.1002 SPEC |
0.0054 |
0.0046 |
0.0062 |
0.0046 |
| 2022-02-01 |
0.0048 |
0.0000 SPEC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-01-31 |
0.0048 |
0.0000 SPEC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-01-30 |
0.0048 |
691.0753 SPEC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-01-29 |
0.0049 |
1,507.1330 SPEC |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2022-01-28 |
0.0050 |
0.0000 SPEC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-27 |
0.0050 |
0.0000 SPEC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-26 |
0.0050 |
0.0000 SPEC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-25 |
0.0050 |
0.0000 SPEC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-24 |
0.0050 |
47.0388 SPEC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-23 |
0.0050 |
47.0388 SPEC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-22 |
0.0050 |
160.7465 SPEC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-21 |
0.0050 |
0.0000 SPEC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-20 |
0.0050 |
0.0000 SPEC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-19 |
0.0050 |
0.0000 SPEC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-18 |
0.0050 |
0.0000 SPEC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-17 |
0.0050 |
0.0000 SPEC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-16 |
0.0050 |
16,101.3116 SPEC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-15 |
0.0050 |
0.0000 SPEC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-14 |
0.0050 |
0.0000 SPEC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-13 |
0.0050 |
0.0000 SPEC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-12 |
0.0050 |
0.0000 SPEC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-11 |
0.0050 |
0.0000 SPEC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-10 |
0.0050 |
0.0000 SPEC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |