Market SPEC () / [unlinked]
Identifier on Yobit: spec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0050 |
0.0000 SPEC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-08 |
0.0050 |
0.0000 SPEC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-07 |
0.0050 |
0.0000 SPEC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-06 |
0.0050 |
0.0000 SPEC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-05 |
0.0050 |
0.0000 SPEC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-04 |
0.0050 |
0.0000 SPEC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-03 |
0.0050 |
0.0000 SPEC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-02 |
0.0050 |
0.0000 SPEC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-01 |
0.0050 |
0.0000 SPEC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-12-31 |
0.0050 |
0.0000 SPEC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-12-30 |
0.0050 |
0.0000 SPEC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-12-29 |
0.0050 |
0.0000 SPEC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-12-28 |
0.0050 |
0.0000 SPEC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-12-27 |
0.0050 |
0.0000 SPEC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-12-26 |
0.0050 |
0.0000 SPEC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-12-25 |
0.0050 |
100.0000 SPEC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-12-24 |
0.0048 |
3,419.6954 SPEC |
0.0048 |
0.0045 |
0.0051 |
0.0051 |
| 2021-12-23 |
0.0045 |
0.0000 SPEC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-12-22 |
0.0045 |
23.0000 SPEC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-12-21 |
0.0045 |
1,006.9429 SPEC |
0.0045 |
0.0044 |
0.0045 |
0.0045 |
| 2021-12-20 |
0.0073 |
74,230.1918 SPEC |
0.0073 |
0.0044 |
0.0102 |
0.0044 |
| 2021-12-19 |
0.0084 |
295,875.7969 SPEC |
0.0084 |
0.0044 |
0.0125 |
0.0063 |
| 2021-12-18 |
0.0085 |
473,155.9847 SPEC |
0.0085 |
0.0044 |
0.0127 |
0.0110 |
| 2021-12-17 |
0.0058 |
0.0000 SPEC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-12-16 |
0.0058 |
0.0000 SPEC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-12-15 |
0.0058 |
0.0000 SPEC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-12-14 |
0.0058 |
3,600.0137 SPEC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-12-13 |
0.0058 |
0.0000 SPEC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-12-12 |
0.0058 |
0.0000 SPEC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-12-11 |
0.0058 |
0.0000 SPEC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-12-10 |
0.0058 |
42.9262 SPEC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-12-09 |
0.0058 |
0.0000 SPEC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-12-08 |
0.0058 |
97.4817 SPEC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-12-07 |
0.0058 |
0.0000 SPEC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-12-06 |
0.0058 |
0.0000 SPEC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-12-05 |
0.0058 |
0.0000 SPEC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-12-04 |
0.0058 |
0.0000 SPEC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-12-03 |
0.0062 |
3,257.4567 SPEC |
0.0062 |
0.0058 |
0.0067 |
0.0058 |
| 2021-12-02 |
0.0104 |
269,822.9905 SPEC |
0.0104 |
0.0058 |
0.0150 |
0.0068 |
| 2021-12-01 |
0.0097 |
98,094.2860 SPEC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-11-30 |
0.0096 |
7,571.7019 SPEC |
0.0096 |
0.0096 |
0.0097 |
0.0097 |
| 2021-11-29 |
0.0094 |
0.0000 SPEC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-11-28 |
0.0095 |
74.3692 SPEC |
0.0095 |
0.0094 |
0.0095 |
0.0094 |
| 2021-11-27 |
0.0097 |
0.0000 SPEC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-11-26 |
0.0097 |
0.0000 SPEC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-11-25 |
0.0096 |
99.9762 SPEC |
0.0096 |
0.0095 |
0.0097 |
0.0097 |
| 2021-11-24 |
0.0095 |
314.6149 SPEC |
0.0095 |
0.0093 |
0.0098 |
0.0093 |
| 2021-11-23 |
0.0099 |
0.0000 SPEC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-11-22 |
0.0098 |
112.8228 SPEC |
0.0098 |
0.0097 |
0.0099 |
0.0099 |
| 2021-11-21 |
0.0099 |
5,561.6384 SPEC |
0.0099 |
0.0099 |
0.0100 |
0.0099 |