Market SPEC () / [unlinked]
Identifier on Yobit: spec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0101 |
6,513.1090 SPEC |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2021-11-19 |
0.0103 |
372.3108 SPEC |
0.0103 |
0.0101 |
0.0104 |
0.0101 |
| 2021-11-18 |
0.0106 |
1,127.7236 SPEC |
0.0106 |
0.0102 |
0.0109 |
0.0104 |
| 2021-11-17 |
0.0100 |
0.0000 SPEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-11-16 |
0.0101 |
343.7011 SPEC |
0.0101 |
0.0100 |
0.0102 |
0.0100 |
| 2021-11-15 |
0.0104 |
18.1013 SPEC |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2021-11-14 |
0.0102 |
1,147.9513 SPEC |
0.0102 |
0.0100 |
0.0104 |
0.0104 |
| 2021-11-13 |
0.0101 |
619.4342 SPEC |
0.0101 |
0.0100 |
0.0103 |
0.0100 |
| 2021-11-12 |
0.0102 |
54.8699 SPEC |
0.0102 |
0.0101 |
0.0104 |
0.0101 |
| 2021-11-11 |
0.0110 |
11,403.4912 SPEC |
0.0110 |
0.0100 |
0.0121 |
0.0104 |
| 2021-11-10 |
0.0117 |
17,364.6016 SPEC |
0.0117 |
0.0109 |
0.0125 |
0.0123 |
| 2021-11-09 |
0.0121 |
1,408.0332 SPEC |
0.0121 |
0.0104 |
0.0138 |
0.0108 |
| 2021-11-08 |
0.0137 |
14.8870 SPEC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-11-07 |
0.0134 |
0.0000 SPEC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-11-06 |
0.0134 |
0.0000 SPEC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-11-05 |
0.0134 |
0.0000 SPEC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-11-04 |
0.0134 |
0.0000 SPEC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-11-03 |
0.0147 |
0.0000 SPEC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-11-02 |
0.0147 |
0.0000 SPEC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-11-01 |
0.0147 |
13.6087 SPEC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-10-31 |
0.0150 |
0.0000 SPEC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-30 |
0.0148 |
81.1074 SPEC |
0.0148 |
0.0147 |
0.0150 |
0.0150 |
| 2021-10-29 |
0.0132 |
203,647.7023 SPEC |
0.0132 |
0.0114 |
0.0150 |
0.0150 |
| 2021-10-28 |
0.0066 |
0.0000 SPEC |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-10-27 |
0.0066 |
161.4386 SPEC |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-10-26 |
0.0065 |
0.0000 SPEC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-10-25 |
0.0065 |
0.0000 SPEC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-10-24 |
0.0065 |
0.0000 SPEC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-10-23 |
0.0065 |
0.0000 SPEC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-10-22 |
0.0088 |
164.6786 SPEC |
0.0088 |
0.0065 |
0.0110 |
0.0065 |
| 2021-10-21 |
0.0065 |
425.6745 SPEC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-10-20 |
0.0110 |
0.0000 SPEC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-10-19 |
0.0110 |
1,813.2613 SPEC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-10-18 |
0.0110 |
0.0000 SPEC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-10-17 |
0.0098 |
97,345.1133 SPEC |
0.0098 |
0.0085 |
0.0110 |
0.0110 |
| 2021-10-16 |
0.0082 |
4,908.2580 SPEC |
0.0082 |
0.0080 |
0.0084 |
0.0084 |
| 2021-10-15 |
0.0078 |
126,618.9596 SPEC |
0.0078 |
0.0075 |
0.0081 |
0.0081 |
| 2021-10-14 |
0.0041 |
0.0000 SPEC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-13 |
0.0041 |
50.0000 SPEC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-12 |
0.0080 |
0.0000 SPEC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-10-11 |
0.0080 |
270.3540 SPEC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-10-10 |
0.0080 |
13,675.3633 SPEC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-10-09 |
0.0083 |
2,974.6377 SPEC |
0.0083 |
0.0080 |
0.0085 |
0.0085 |
| 2021-10-08 |
0.0080 |
12.6000 SPEC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-10-07 |
0.0078 |
2,518.5053 SPEC |
0.0078 |
0.0075 |
0.0080 |
0.0080 |
| 2021-10-06 |
0.0062 |
17,566.3043 SPEC |
0.0062 |
0.0049 |
0.0075 |
0.0075 |
| 2021-10-05 |
0.0062 |
35,741.9374 SPEC |
0.0062 |
0.0049 |
0.0075 |
0.0075 |
| 2021-10-04 |
0.0052 |
146,472.5437 SPEC |
0.0052 |
0.0031 |
0.0072 |
0.0031 |
| 2021-10-03 |
0.0034 |
300.0000 SPEC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-02 |
0.0049 |
76,809.8131 SPEC |
0.0049 |
0.0047 |
0.0050 |
0.0050 |