Market SPEC () / [unlinked]
Identifier on Yobit: spec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0046 |
262,610.8072 SPEC |
0.0046 |
0.0045 |
0.0047 |
0.0047 |
| 2021-09-30 |
0.0046 |
411.8416 SPEC |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2021-09-29 |
0.0047 |
0.0000 SPEC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-09-28 |
0.0047 |
0.0000 SPEC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-09-27 |
0.0047 |
0.0000 SPEC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-09-26 |
0.0047 |
5,000.0000 SPEC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-09-25 |
0.0047 |
0.0000 SPEC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-09-24 |
0.0047 |
0.0000 SPEC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-09-23 |
0.0034 |
231,307.0301 SPEC |
0.0034 |
0.0021 |
0.0047 |
0.0047 |
| 2021-09-22 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-21 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-20 |
0.0017 |
520.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-19 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-18 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-17 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-16 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-15 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-14 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-13 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-12 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-11 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-10 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-09 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-08 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-07 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-06 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-05 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-04 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-03 |
0.0027 |
22,244.0656 SPEC |
0.0027 |
0.0016 |
0.0038 |
0.0016 |
| 2021-09-02 |
0.0038 |
0.0000 SPEC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-09-01 |
0.0031 |
31,860.5796 SPEC |
0.0031 |
0.0023 |
0.0038 |
0.0038 |
| 2021-08-31 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-30 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-29 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-28 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-27 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-26 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-25 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-24 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-23 |
0.0020 |
2,964.2910 SPEC |
0.0020 |
0.0016 |
0.0023 |
0.0016 |
| 2021-08-22 |
0.0023 |
2,558.5706 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-21 |
0.0023 |
42.9222 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-20 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-19 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-18 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-17 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-16 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-15 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-14 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-13 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |