Market SPEC () / [unlinked]
Identifier on Yobit: spec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-22 |
0.0016 |
2,595.8086 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-21 |
0.0038 |
0.0000 SPEC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-06-20 |
0.0038 |
0.0000 SPEC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-06-19 |
0.0038 |
0.0000 SPEC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-06-18 |
0.0038 |
0.0000 SPEC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-06-17 |
0.0038 |
0.0000 SPEC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-06-16 |
0.0038 |
0.0000 SPEC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-06-15 |
0.0038 |
0.0000 SPEC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-06-14 |
0.0038 |
0.0000 SPEC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-06-13 |
0.0038 |
0.0000 SPEC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-06-12 |
0.0038 |
0.0000 SPEC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-06-11 |
0.0038 |
2,645.9086 SPEC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-06-10 |
0.0038 |
0.0000 SPEC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-06-09 |
0.0038 |
0.0000 SPEC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-06-08 |
0.0038 |
0.0000 SPEC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-06-07 |
0.0038 |
0.0000 SPEC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-06-06 |
0.0038 |
0.0000 SPEC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-06-05 |
0.0027 |
10,343.3896 SPEC |
0.0027 |
0.0016 |
0.0038 |
0.0038 |
| 2021-06-04 |
0.0027 |
8,626.2449 SPEC |
0.0027 |
0.0016 |
0.0038 |
0.0016 |
| 2021-06-03 |
0.0038 |
737.2743 SPEC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-06-02 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-01 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-31 |
0.0016 |
58,823.6423 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-30 |
0.0016 |
177,665.6158 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-29 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-28 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-27 |
0.0019 |
2,890.0920 SPEC |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2021-05-26 |
0.0020 |
6,227.3835 SPEC |
0.0020 |
0.0010 |
0.0030 |
0.0022 |
| 2021-05-25 |
0.0038 |
0.0000 SPEC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-05-24 |
0.0038 |
32.9613 SPEC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-05-23 |
0.0038 |
52.6499 SPEC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-05-22 |
0.0038 |
152.6504 SPEC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-05-21 |
0.0038 |
1,002.9245 SPEC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-05-20 |
0.0038 |
180.0000 SPEC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-05-19 |
0.0038 |
1,029.9558 SPEC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-05-18 |
0.0024 |
0.0000 SPEC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-17 |
0.0025 |
324,537.0667 SPEC |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2021-05-16 |
0.0038 |
0.0000 SPEC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-05-15 |
0.0038 |
100.0000 SPEC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-05-14 |
0.0031 |
3,158.7086 SPEC |
0.0031 |
0.0025 |
0.0038 |
0.0025 |
| 2021-05-13 |
0.0038 |
0.0000 SPEC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-05-12 |
0.0038 |
9,972.6798 SPEC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-05-11 |
0.0038 |
27.3202 SPEC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-05-10 |
0.0038 |
0.0000 SPEC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-05-09 |
0.0038 |
263.0000 SPEC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-05-08 |
0.0024 |
10,000.0000 SPEC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-07 |
0.0038 |
0.0000 SPEC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-05-06 |
0.0038 |
1,000.0000 SPEC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-05-05 |
0.0035 |
324,840.8113 SPEC |
0.0035 |
0.0031 |
0.0038 |
0.0038 |