Market SPEC () / [unlinked]
Identifier on Yobit: spec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0025 |
20,416.1724 SPEC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-03 |
0.0028 |
482.4031 SPEC |
0.0028 |
0.0025 |
0.0031 |
0.0025 |
| 2021-05-02 |
0.0031 |
964.5415 SPEC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-05-01 |
0.0024 |
0.0000 SPEC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-04-30 |
0.0024 |
0.0000 SPEC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-04-29 |
0.0024 |
0.0000 SPEC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-04-28 |
0.0024 |
0.0000 SPEC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-04-27 |
0.0024 |
0.0000 SPEC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-04-26 |
0.0024 |
0.0000 SPEC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-04-25 |
0.0028 |
99,448.3185 SPEC |
0.0028 |
0.0024 |
0.0031 |
0.0024 |
| 2021-04-24 |
0.0029 |
117,076.6976 SPEC |
0.0029 |
0.0020 |
0.0038 |
0.0024 |
| 2021-04-23 |
0.0007 |
0.0000 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-22 |
0.0007 |
0.0000 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-21 |
0.0007 |
0.0000 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-20 |
0.0007 |
0.0000 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-19 |
0.0023 |
1,889.6092 SPEC |
0.0023 |
0.0007 |
0.0038 |
0.0007 |
| 2021-04-18 |
0.0030 |
0.0000 SPEC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-17 |
0.0030 |
0.0000 SPEC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-16 |
0.0023 |
229,788.3805 SPEC |
0.0023 |
0.0007 |
0.0038 |
0.0030 |
| 2021-04-15 |
0.0011 |
224,312.0000 SPEC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-14 |
0.0010 |
449,944.6347 SPEC |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2021-04-13 |
0.0005 |
0.0000 SPEC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-12 |
0.0008 |
70,525.8377 SPEC |
0.0008 |
0.0005 |
0.0010 |
0.0005 |
| 2021-04-11 |
0.0004 |
0.0000 SPEC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-10 |
0.0004 |
0.0000 SPEC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-09 |
0.0004 |
2,416,132.2690 SPEC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-08 |
0.0008 |
290.7782 SPEC |
0.0008 |
0.0004 |
0.0011 |
0.0004 |
| 2021-04-07 |
0.0004 |
4,328.5063 SPEC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-06 |
0.0010 |
0.0000 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-05 |
0.0010 |
0.0000 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-04 |
0.0010 |
0.0000 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-03 |
0.0010 |
0.0000 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-02 |
0.0010 |
0.0000 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-01 |
0.0010 |
0.0000 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-31 |
0.0010 |
35,188.5549 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-30 |
0.0007 |
2,352.2314 SPEC |
0.0007 |
0.0004 |
0.0010 |
0.0010 |
| 2021-03-29 |
0.0004 |
1,012.4718 SPEC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-28 |
0.0010 |
0.0000 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-27 |
0.0010 |
0.0000 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-26 |
0.0010 |
0.0000 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-25 |
0.0010 |
0.0000 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-24 |
0.0010 |
96,782.2568 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-23 |
0.0010 |
96,782.2568 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-22 |
0.0004 |
0.0000 SPEC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-21 |
0.0004 |
11,178.1276 SPEC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-03-20 |
0.0004 |
0.0000 SPEC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-19 |
0.0004 |
5,386.4228 SPEC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-18 |
0.0004 |
10,040.0000 SPEC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-17 |
0.0004 |
10,040.0000 SPEC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-16 |
0.0010 |
3,111.0311 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |