Market SPEC () / [unlinked]
Identifier on Yobit: spec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0010 |
13,111.1311 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-14 |
0.0010 |
0.0000 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-13 |
0.0010 |
0.0000 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-12 |
0.0010 |
0.0000 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-11 |
0.0010 |
0.0000 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-10 |
0.0010 |
3,577.6474 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-09 |
0.0007 |
580,785.2605 SPEC |
0.0007 |
0.0004 |
0.0010 |
0.0010 |
| 2021-03-08 |
0.0014 |
0.0000 SPEC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-07 |
0.0011 |
94,738.2972 SPEC |
0.0011 |
0.0007 |
0.0014 |
0.0014 |
| 2021-03-06 |
0.0028 |
1,664.7111 SPEC |
0.0028 |
0.0013 |
0.0043 |
0.0013 |
| 2021-03-05 |
0.0029 |
67,380.8207 SPEC |
0.0029 |
0.0013 |
0.0044 |
0.0013 |
| 2021-03-04 |
0.0032 |
11,501.6600 SPEC |
0.0032 |
0.0020 |
0.0044 |
0.0020 |
| 2021-03-03 |
0.0022 |
0.0000 SPEC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-03-02 |
0.0022 |
0.0000 SPEC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-03-01 |
0.0022 |
19,756.9759 SPEC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-28 |
0.0022 |
19,756.9759 SPEC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-27 |
0.0044 |
0.0000 SPEC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-02-26 |
0.0044 |
0.0000 SPEC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-02-25 |
0.0044 |
49.5010 SPEC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-02-24 |
0.0044 |
49.5010 SPEC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-02-23 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-22 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-21 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-20 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-19 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-18 |
0.0031 |
0.0000 SPEC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-17 |
0.0031 |
0.0000 SPEC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-16 |
0.0031 |
0.0000 SPEC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-15 |
0.0031 |
0.0000 SPEC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-14 |
0.0031 |
22,508.3587 SPEC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-13 |
0.0031 |
8,064.5161 SPEC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-12 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-11 |
0.0034 |
1,622.6984 SPEC |
0.0034 |
0.0020 |
0.0047 |
0.0020 |
| 2021-02-10 |
0.0047 |
520.0000 SPEC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-02-09 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-08 |
0.0020 |
68.7984 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-07 |
0.0047 |
79.0787 SPEC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-02-06 |
0.0047 |
79.0787 SPEC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-02-05 |
0.0013 |
10,000.0040 SPEC |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2021-02-04 |
0.0047 |
0.0000 SPEC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-02-03 |
0.0047 |
0.0000 SPEC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-02-02 |
0.0047 |
0.0000 SPEC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-02-01 |
0.0047 |
500.0000 SPEC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-01-31 |
0.0047 |
211.4366 SPEC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-01-30 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-29 |
0.0030 |
76,104.0064 SPEC |
0.0030 |
0.0015 |
0.0045 |
0.0015 |
| 2021-01-28 |
0.0017 |
379,650.9857 SPEC |
0.0017 |
0.0014 |
0.0020 |
0.0020 |
| 2021-01-27 |
0.0007 |
0.0000 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-26 |
0.0007 |
0.0000 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-25 |
0.0007 |
0.0000 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |