Market SPEC () / [unlinked]
Identifier on Yobit: spec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-14 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-13 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-12 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-11 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-10 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-09 |
0.0009 |
2,055.4407 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-08 |
0.0008 |
990.2706 SPEC |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2024-08-07 |
0.0008 |
235.6534 SPEC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-08-06 |
0.0008 |
0.0000 SPEC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-08-05 |
0.0009 |
2,185.9709 SPEC |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2024-08-04 |
0.0009 |
1,070.1923 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-03 |
0.0010 |
402.5376 SPEC |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2024-08-02 |
0.0010 |
0.0000 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-01 |
0.0010 |
195.2293 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-07-31 |
0.0010 |
847.5846 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-07-30 |
0.0010 |
1,470.5346 SPEC |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2024-07-29 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-28 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-27 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-26 |
0.0009 |
220.5782 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-25 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-24 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-23 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-22 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-21 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-20 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-19 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-18 |
0.0009 |
5,263.7989 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-17 |
0.0009 |
1,162.8951 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-16 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-15 |
0.0009 |
192.1562 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-14 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-13 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-12 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-11 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-10 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-09 |
0.0009 |
125.5249 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-08 |
0.0012 |
253,143.2886 SPEC |
0.0012 |
0.0007 |
0.0016 |
0.0009 |
| 2024-07-07 |
0.0009 |
174.7708 SPEC |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2024-07-06 |
0.0009 |
659.1849 SPEC |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2024-07-05 |
0.0009 |
4,316.6597 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-04 |
0.0009 |
217.7421 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-03 |
0.0010 |
0.0000 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-07-02 |
0.0009 |
319.4155 SPEC |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2024-07-01 |
0.0009 |
548.8905 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-30 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-29 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-28 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-27 |
0.0009 |
551.1283 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |