Market SPEC () / [unlinked]
Identifier on Yobit: spec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.0013 |
0.0000 SPEC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-29 |
0.0013 |
0.0000 SPEC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-28 |
0.0013 |
1,000.0000 SPEC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-27 |
0.0007 |
0.0000 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-26 |
0.0007 |
0.0000 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-25 |
0.0007 |
0.0000 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-24 |
0.0007 |
0.0000 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-23 |
0.0007 |
0.0000 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-22 |
0.0007 |
0.0000 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-21 |
0.0007 |
0.0000 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-20 |
0.0007 |
0.0000 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-19 |
0.0007 |
0.0000 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-18 |
0.0007 |
0.0000 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-17 |
0.0007 |
0.0000 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-16 |
0.0007 |
811.3882 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-15 |
0.0007 |
0.0000 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-14 |
0.0007 |
0.0000 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-13 |
0.0007 |
0.0000 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-12 |
0.0007 |
0.0000 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-11 |
0.0007 |
0.0000 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-10 |
0.0007 |
0.0000 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-09 |
0.0007 |
0.0000 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-08 |
0.0007 |
0.0000 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-07 |
0.0007 |
0.0000 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-06 |
0.0007 |
70,000.0000 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-05 |
0.0007 |
70,000.0000 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-04 |
0.0007 |
62,889.7492 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-03 |
0.0007 |
0.0000 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-02 |
0.0007 |
0.0000 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-01 |
0.0007 |
0.0000 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-31 |
0.0007 |
0.0000 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-30 |
0.0007 |
0.0000 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-29 |
0.0007 |
0.0000 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-28 |
0.0007 |
0.0000 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-27 |
0.0007 |
10,000.0000 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-26 |
0.0007 |
0.0000 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-25 |
0.0007 |
0.0000 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-24 |
0.0007 |
0.0000 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-23 |
0.0007 |
0.0000 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-22 |
0.0007 |
5,624.0942 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-21 |
0.0011 |
3,282.3118 SPEC |
0.0011 |
0.0007 |
0.0014 |
0.0014 |
| 2020-10-20 |
0.0007 |
44,838.2895 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-19 |
0.0007 |
2,500.0000 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-18 |
0.0007 |
31,994.0505 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-17 |
0.0007 |
0.0000 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-16 |
0.0007 |
49,661.3544 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-15 |
0.0011 |
1,653,797.9342 SPEC |
0.0011 |
0.0003 |
0.0019 |
0.0016 |
| 2020-10-14 |
0.0017 |
6,218,325.7123 SPEC |
0.0017 |
0.0007 |
0.0028 |
0.0009 |
| 2020-10-13 |
0.0017 |
2,129,509.5309 SPEC |
0.0017 |
0.0006 |
0.0029 |
0.0015 |
| 2020-10-12 |
0.0007 |
0.0000 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |