Market SPEC () / [unlinked]
Identifier on Yobit: spec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-25 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-24 |
0.0009 |
556.5654 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-23 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-22 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-21 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-20 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-19 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-18 |
0.0009 |
3,648.2342 SPEC |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2024-06-17 |
0.0010 |
6,056.5550 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-16 |
0.0010 |
4,627.8061 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-15 |
0.0010 |
1,266.2785 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-14 |
0.0010 |
646.8638 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-13 |
0.0010 |
0.0000 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-12 |
0.0010 |
1,061.6416 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-11 |
0.0010 |
1,755.0286 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-10 |
0.0010 |
0.0000 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-09 |
0.0010 |
0.0000 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-08 |
0.0010 |
701.4087 SPEC |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-06-07 |
0.0011 |
1,507.3397 SPEC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-06 |
0.0011 |
189.6366 SPEC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-05 |
0.0011 |
1,196.8404 SPEC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-04 |
0.0012 |
2,251.0049 SPEC |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2024-06-03 |
0.0013 |
4,063.0166 SPEC |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2024-06-02 |
0.0014 |
0.0000 SPEC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-01 |
0.0014 |
0.0000 SPEC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-31 |
0.0014 |
2,857.1429 SPEC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-30 |
0.0014 |
0.0000 SPEC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-29 |
0.0015 |
5,172.8017 SPEC |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2024-05-28 |
0.0015 |
39,722.6131 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-27 |
0.0015 |
787.0331 SPEC |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2024-05-26 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-25 |
0.0016 |
200.5221 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-24 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-23 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-22 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-21 |
0.0016 |
610.4469 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-20 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-19 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-18 |
0.0016 |
2,021.6694 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-17 |
0.0016 |
260.8172 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-16 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-15 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-14 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-13 |
0.0016 |
9,206.8241 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-12 |
0.0016 |
145.4041 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-11 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-10 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-09 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-08 |
0.0016 |
526.3284 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |