Market SPEC () / [unlinked]
Identifier on Yobit: spec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
0.0010 |
0.0000 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-27 |
0.0010 |
0.0000 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-26 |
0.0010 |
0.0000 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-25 |
0.0010 |
0.0000 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-24 |
0.0010 |
0.0000 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-23 |
0.0010 |
0.0000 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-22 |
0.0010 |
0.0000 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-21 |
0.0010 |
0.0000 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-20 |
0.0010 |
0.0000 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-19 |
0.0010 |
1,000.0100 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-18 |
0.0004 |
213,098.9410 SPEC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-08-17 |
0.0004 |
213,098.9410 SPEC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-08-16 |
0.0004 |
0.0000 SPEC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-08-15 |
0.0004 |
0.0000 SPEC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-08-14 |
0.0004 |
0.0000 SPEC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-08-13 |
0.0004 |
12,493.0000 SPEC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-08-12 |
0.0005 |
29,523.8095 SPEC |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2019-08-11 |
0.0012 |
0.0000 SPEC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-10 |
0.0012 |
0.0000 SPEC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-09 |
0.0012 |
0.0000 SPEC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-08 |
0.0012 |
0.0000 SPEC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-07 |
0.0012 |
0.0000 SPEC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-06 |
0.0009 |
107,708.1912 SPEC |
0.0009 |
0.0005 |
0.0012 |
0.0012 |
| 2019-08-05 |
0.0009 |
137,010.8648 SPEC |
0.0009 |
0.0005 |
0.0012 |
0.0012 |
| 2019-08-04 |
0.0006 |
0.0000 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-03 |
0.0006 |
308.1679 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-02 |
0.0006 |
0.0000 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-01 |
0.0006 |
0.0000 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-31 |
0.0006 |
0.0000 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-30 |
0.0006 |
0.0000 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-29 |
0.0006 |
0.0000 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-28 |
0.0006 |
0.0000 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-27 |
0.0006 |
0.0000 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-26 |
0.0006 |
0.0000 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-25 |
0.0006 |
0.0000 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-24 |
0.0006 |
0.0000 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-23 |
0.0006 |
0.0000 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-22 |
0.0006 |
0.0000 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-21 |
0.0006 |
0.0000 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-20 |
0.0006 |
0.0000 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-19 |
0.0006 |
0.0000 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-18 |
0.0006 |
0.0000 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-17 |
0.0006 |
62,794.9753 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-16 |
0.0013 |
396.7721 SPEC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-07-15 |
0.0013 |
0.0000 SPEC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-07-14 |
0.0013 |
100.0000 SPEC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-07-13 |
0.0010 |
0.0000 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-12 |
0.0010 |
0.0000 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-11 |
0.0011 |
3,636.3636 SPEC |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2019-07-10 |
0.0006 |
97,565.8042 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |