Market SPEC () / [unlinked]
Identifier on Yobit: spec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-06 |
0.0008 |
0.0000 SPEC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-05 |
0.0008 |
1,251.1955 SPEC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-04 |
0.0009 |
75,016.0793 SPEC |
0.0009 |
0.0006 |
0.0012 |
0.0006 |
| 2019-07-03 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-07-02 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-07-01 |
0.0017 |
396,079.3164 SPEC |
0.0017 |
0.0009 |
0.0024 |
0.0009 |
| 2019-06-30 |
0.0018 |
935,464.8705 SPEC |
0.0018 |
0.0011 |
0.0025 |
0.0013 |
| 2019-06-29 |
0.0023 |
304,472.4766 SPEC |
0.0023 |
0.0011 |
0.0035 |
0.0011 |
| 2019-06-28 |
0.0023 |
200,942.2859 SPEC |
0.0023 |
0.0011 |
0.0035 |
0.0035 |
| 2019-06-27 |
0.0024 |
1,339,120.4583 SPEC |
0.0024 |
0.0014 |
0.0035 |
0.0014 |
| 2019-06-26 |
0.0015 |
10,065.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-25 |
0.0022 |
322,832.6659 SPEC |
0.0022 |
0.0010 |
0.0035 |
0.0010 |
| 2019-06-24 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-23 |
0.0015 |
500.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-22 |
0.0009 |
22,564.7460 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-21 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-20 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-19 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-18 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-17 |
0.0015 |
9,334.6402 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-16 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-15 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-14 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-13 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-12 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-11 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-10 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-09 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-08 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-07 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-06 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-05 |
0.0009 |
27,030.8899 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-04 |
0.0009 |
15,161.4138 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-03 |
0.0022 |
5,400.0000 SPEC |
0.0022 |
0.0009 |
0.0035 |
0.0009 |
| 2019-06-02 |
0.0035 |
14,444.2294 SPEC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-06-01 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-31 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-30 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-29 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-28 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-27 |
0.0009 |
4,738.5581 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-26 |
0.0035 |
0.0000 SPEC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-24 |
0.0022 |
49,315.3513 SPEC |
0.0022 |
0.0009 |
0.0035 |
0.0035 |
| 2019-05-23 |
0.0009 |
119,409.8209 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-22 |
0.0035 |
0.0000 SPEC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-21 |
0.0009 |
609.5018 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-20 |
0.0035 |
0.0000 SPEC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-19 |
0.0035 |
0.0000 SPEC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-18 |
0.0035 |
800.0000 SPEC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-17 |
0.0035 |
27,002.5019 SPEC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |