Market SPEC () / [unlinked]
Identifier on Yobit: spec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0015 |
507.0723 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-09 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-08 |
0.0015 |
520.2324 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-07 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-06 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-05 |
0.0015 |
100.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-04 |
0.0009 |
148,440.9193 SPEC |
0.0009 |
0.0008 |
0.0011 |
0.0009 |
| 2019-04-03 |
0.0008 |
12,170.5429 SPEC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-02 |
0.0007 |
5,939.4694 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-01 |
0.0011 |
0.0000 SPEC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-31 |
0.0011 |
0.0000 SPEC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-30 |
0.0011 |
0.0000 SPEC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-29 |
0.0011 |
0.0000 SPEC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-28 |
0.0011 |
0.0000 SPEC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-27 |
0.0011 |
0.0000 SPEC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-26 |
0.0011 |
0.0000 SPEC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-25 |
0.0011 |
0.0000 SPEC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-24 |
0.0011 |
91.0100 SPEC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-23 |
0.0011 |
25,463.8130 SPEC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-22 |
0.0006 |
0.0000 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-21 |
0.0006 |
0.0000 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-20 |
0.0006 |
0.0000 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-19 |
0.0006 |
0.0000 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-18 |
0.0006 |
0.0000 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-17 |
0.0006 |
0.0000 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-16 |
0.0006 |
0.0000 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-15 |
0.0006 |
0.0000 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-14 |
0.0006 |
7,331.3685 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-13 |
0.0011 |
0.0000 SPEC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-12 |
0.0011 |
0.0000 SPEC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-11 |
0.0011 |
0.0000 SPEC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-10 |
0.0011 |
1,560.1202 SPEC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-09 |
0.0008 |
0.0000 SPEC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-03-08 |
0.0008 |
1,971.7919 SPEC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-03-07 |
0.0008 |
1,971.7919 SPEC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-03-06 |
0.0011 |
2,000.0000 SPEC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-05 |
0.0008 |
0.0000 SPEC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-03-04 |
0.0008 |
0.0000 SPEC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-03-03 |
0.0008 |
140,608.9877 SPEC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-03-02 |
0.0008 |
73,029.7875 SPEC |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2019-03-01 |
0.0007 |
117,653.2529 SPEC |
0.0007 |
0.0006 |
0.0009 |
0.0009 |
| 2019-02-28 |
0.0006 |
984.1743 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-27 |
0.0006 |
2,508.1163 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-26 |
0.0006 |
1,666.6389 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-25 |
0.0006 |
163,103.4286 SPEC |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2019-02-24 |
0.0006 |
0.0000 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-23 |
0.0006 |
0.0000 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-22 |
0.0006 |
0.0000 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-21 |
0.0006 |
0.0000 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-20 |
0.0006 |
0.0000 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |