Market SPEC () / [unlinked]
Identifier on Yobit: spec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
0.0006 |
0.0000 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-18 |
0.0006 |
0.0000 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-17 |
0.0006 |
1,230.0000 SPEC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-16 |
0.0013 |
0.0000 SPEC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-15 |
0.0013 |
0.0000 SPEC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-14 |
0.0013 |
309.6400 SPEC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-13 |
0.0035 |
0.0000 SPEC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-02-12 |
0.0035 |
0.0000 SPEC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-02-11 |
0.0035 |
0.0000 SPEC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-02-10 |
0.0035 |
0.0000 SPEC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-02-09 |
0.0035 |
0.0000 SPEC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-02-08 |
0.0035 |
0.0000 SPEC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-02-07 |
0.0035 |
0.0000 SPEC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-02-06 |
0.0035 |
0.0000 SPEC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-02-05 |
0.0035 |
0.0000 SPEC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-02-04 |
0.0035 |
0.0000 SPEC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-02-03 |
0.0035 |
0.0000 SPEC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-02-02 |
0.0035 |
0.0000 SPEC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-02-01 |
0.0035 |
0.0000 SPEC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |