Market SPEC () / [unlinked]
Identifier on Yobit: spec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-06 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-05 |
0.0016 |
234.4399 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-04 |
0.0016 |
0.0000 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-03 |
0.0016 |
777.4122 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-02 |
0.0016 |
2,183.4169 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-01 |
0.0016 |
6,379.6623 SPEC |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-04-30 |
0.0017 |
802.2652 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-29 |
0.0018 |
805.4438 SPEC |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2024-04-28 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-27 |
0.0017 |
681.3000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-26 |
0.0017 |
243.0236 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-25 |
0.0018 |
765.5110 SPEC |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2024-04-24 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-23 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-22 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-21 |
0.0018 |
127.3178 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-20 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-19 |
0.0018 |
132.5925 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-18 |
0.0018 |
133.9063 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-17 |
0.0018 |
552.8860 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-16 |
0.0018 |
409.5984 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-15 |
0.0018 |
132.8639 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-14 |
0.0018 |
999.8163 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-13 |
0.0018 |
570.9543 SPEC |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2024-04-12 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-11 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-10 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-09 |
0.0019 |
1,474.5189 SPEC |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2024-04-08 |
0.0018 |
193,884.4929 SPEC |
0.0018 |
0.0015 |
0.0021 |
0.0018 |
| 2024-04-07 |
0.0018 |
192,579.2900 SPEC |
0.0018 |
0.0015 |
0.0021 |
0.0018 |
| 2024-04-06 |
0.0021 |
0.0000 SPEC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-04-05 |
0.0021 |
225.5404 SPEC |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2024-04-04 |
0.0022 |
779.1147 SPEC |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2024-04-03 |
0.0024 |
1,476.7930 SPEC |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2024-04-02 |
0.0024 |
796.8908 SPEC |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2024-04-01 |
0.0023 |
2,304.9486 SPEC |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2024-03-31 |
0.0022 |
24,227.6106 SPEC |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2024-03-30 |
0.0024 |
0.0000 SPEC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-29 |
0.0024 |
0.0000 SPEC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-28 |
0.0024 |
0.0000 SPEC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-27 |
0.0024 |
0.0000 SPEC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-26 |
0.0024 |
654.6958 SPEC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-25 |
0.0023 |
1,420.0799 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-03-24 |
0.0022 |
96.5493 SPEC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-03-23 |
0.0022 |
737.0131 SPEC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-03-22 |
0.0021 |
0.0000 SPEC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-21 |
0.0021 |
0.0000 SPEC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-20 |
0.0022 |
1,636.3374 SPEC |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2024-03-19 |
0.0025 |
7,056.9934 SPEC |
0.0025 |
0.0022 |
0.0027 |
0.0022 |