Market SPEC () / [unlinked]
Identifier on Yobit: spec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0025 |
7,056.9934 SPEC |
0.0025 |
0.0022 |
0.0027 |
0.0022 |
| 2024-03-18 |
0.0023 |
0.0000 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-03-17 |
0.0024 |
2,266.1855 SPEC |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2024-03-16 |
0.0027 |
444.7451 SPEC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-15 |
0.0027 |
444.7451 SPEC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-14 |
0.0027 |
2,181.2355 SPEC |
0.0027 |
0.0026 |
0.0028 |
0.0028 |
| 2024-03-13 |
0.0025 |
8,840.7626 SPEC |
0.0025 |
0.0022 |
0.0027 |
0.0027 |
| 2024-03-12 |
0.0022 |
336.4233 SPEC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-03-11 |
0.0022 |
336.4233 SPEC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-03-10 |
0.0022 |
0.0000 SPEC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-03-09 |
0.0022 |
0.0000 SPEC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-03-08 |
0.0022 |
0.0000 SPEC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-03-07 |
0.0021 |
1,625.8613 SPEC |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2024-03-06 |
0.0021 |
1,245.5707 SPEC |
0.0021 |
0.0020 |
0.0022 |
0.0021 |
| 2024-03-05 |
0.0021 |
0.0000 SPEC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-04 |
0.0021 |
1,746.3254 SPEC |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2024-03-03 |
0.0020 |
14,568.2326 SPEC |
0.0020 |
0.0018 |
0.0022 |
0.0020 |
| 2024-03-02 |
0.0022 |
78,526.0477 SPEC |
0.0022 |
0.0021 |
0.0024 |
0.0022 |
| 2024-03-01 |
0.0021 |
1,463.9632 SPEC |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2024-02-29 |
0.0022 |
0.0000 SPEC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-28 |
0.0021 |
10,166.6860 SPEC |
0.0021 |
0.0018 |
0.0023 |
0.0022 |
| 2024-02-27 |
0.0022 |
0.0000 SPEC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-26 |
0.0022 |
0.0000 SPEC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-25 |
0.0022 |
50.0576 SPEC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-24 |
0.0023 |
2,057.1518 SPEC |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2024-02-23 |
0.0023 |
12,911.2310 SPEC |
0.0023 |
0.0021 |
0.0025 |
0.0022 |
| 2024-02-22 |
0.0021 |
557.3323 SPEC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-21 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-20 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-19 |
0.0020 |
8,362.2156 SPEC |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2024-02-18 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-17 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-16 |
0.0019 |
679.3974 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-15 |
0.0019 |
658.2792 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-14 |
0.0018 |
135.0789 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-13 |
0.0018 |
125.5304 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-12 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-11 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-10 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-09 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-08 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-07 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-06 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-05 |
0.0018 |
56.8454 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-04 |
0.0018 |
259.3945 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-03 |
0.0018 |
550.4810 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-02 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-01 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-31 |
0.0019 |
229.5161 SPEC |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2024-01-30 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |