Market SPEC () / [unlinked]
Identifier on Yobit: spec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0020 |
584.8682 SPEC |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2023-12-09 |
0.0020 |
1,204.2362 SPEC |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2023-12-08 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-07 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-06 |
0.0020 |
53,134.8941 SPEC |
0.0020 |
0.0018 |
0.0023 |
0.0020 |
| 2023-12-05 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-04 |
0.0018 |
821.6777 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-03 |
0.0018 |
237.4766 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-02 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-01 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-30 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-29 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-28 |
0.0018 |
119.8387 SPEC |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2023-11-27 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-26 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-25 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-24 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-23 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-22 |
0.0018 |
1,042.1222 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-21 |
0.0018 |
1,634.5747 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-20 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-19 |
0.0018 |
285.9576 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-18 |
0.0018 |
253.7622 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-17 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-16 |
0.0018 |
547.2200 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-15 |
0.0018 |
367.1946 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-14 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-13 |
0.0018 |
886.1141 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-12 |
0.0018 |
19,461.4127 SPEC |
0.0018 |
0.0016 |
0.0020 |
0.0018 |
| 2023-11-11 |
0.0020 |
205.9807 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-10 |
0.0020 |
1,049.8496 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-09 |
0.0020 |
606.4205 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-08 |
0.0019 |
972.9744 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-07 |
0.0020 |
1,640.2490 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-06 |
0.0020 |
202.8630 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-05 |
0.0019 |
2,391.7247 SPEC |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2023-11-04 |
0.0018 |
1,108.9671 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-03 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-02 |
0.0019 |
114.3927 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-01 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-31 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-30 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-29 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-28 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-27 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-26 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-25 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-24 |
0.0018 |
4,509.3171 SPEC |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2023-10-23 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-22 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |