Identifier on Yobit: spex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-03 |
0.0001 |
116,314.0245 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-02 |
0.0001 |
25,000.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-01 |
0.0001 |
290,531.7833 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-30 |
0.0001 |
183,973.4459 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-29 |
0.0001 |
892,482.2888 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-28 |
0.0001 |
873,107.7268 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-27 |
0.0001 |
392,329.7025 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-26 |
0.0001 |
24,891,569.2126 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-25 |
0.0001 |
2,589,612.3165 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-24 |
0.0001 |
2,950,855.6442 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-23 |
0.0001 |
49,239,529.8490 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-22 |
0.0001 |
127,584,113.6410 SPEX |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-11-21 |
0.0001 |
100,483.1376 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-20 |
0.0001 |
1,001,197.5384 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-19 |
0.0001 |
1,027,120.5831 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-18 |
0.0001 |
19,979,599.4552 SPEX |
0.0001 |
0.0000 |
0.0002 |
0.0001 |
| 2020-11-17 |
0.0000 |
48,666.3914 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-16 |
0.0000 |
293,506.7169 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-15 |
0.0000 |
50,272.8410 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-14 |
0.0000 |
692,716.9239 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-13 |
0.0000 |
74,444.9833 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-12 |
0.0000 |
98,877.7313 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-11 |
0.0000 |
250,727.9451 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-10 |
0.0000 |
430,568.4642 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-09 |
0.0000 |
235,027.0858 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-08 |
0.0000 |
87,499.1745 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-07 |
0.0000 |
1,851,641.7050 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-06 |
0.0000 |
1,706,584.0535 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-05 |
0.0000 |
239,717.3420 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-04 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-03 |
0.0000 |
1,360,903.8005 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-02 |
0.0000 |
1,356,334.8957 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-01 |
0.0000 |
502,083.5932 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-31 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-30 |
0.0000 |
1,922,117.1502 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-29 |
0.0000 |
10,999.9998 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-28 |
0.0000 |
474,121.9290 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-27 |
0.0000 |
69,530.9342 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-26 |
0.0000 |
745,660.7890 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-25 |
0.0000 |
138,778.7456 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-24 |
0.0000 |
713,451.1840 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-23 |
0.0000 |
399,419.0071 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-22 |
0.0000 |
1,024,436.8120 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-21 |
0.0000 |
25,432.3497 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-20 |
0.0000 |
126,483.6896 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-19 |
0.0000 |
930,460.0490 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-18 |
0.0000 |
940,849.7697 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-17 |
0.0000 |
129,837.7492 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-16 |
0.0000 |
1,937,378.7707 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |