Crypto exchange Yobit

Market SproutsExtreme (SPEX) / [unlinked]

Identifier on Yobit: spex_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-29 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-10-28 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-10-27 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-10-26 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-10-25 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-10-24 0.0001 10,000.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-10-23 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-10-22 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-10-21 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-10-20 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-10-19 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-10-18 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-10-17 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-10-16 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-10-15 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-10-14 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-10-13 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-10-12 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-10-11 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-10-10 0.0001 2,134.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-10-09 0.0001 2,134.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-10-08 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-10-07 0.0001 19,633.5878 SPEX 0.0001 0.0001 0.0001 0.0001
2019-10-06 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-10-05 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-10-04 0.0001 2,051.0517 SPEX 0.0001 0.0001 0.0001 0.0001
2019-10-03 0.0001 2,051.0517 SPEX 0.0001 0.0001 0.0001 0.0001
2019-10-02 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-10-01 0.0001 336,245.7456 SPEX 0.0001 0.0001 0.0001 0.0001
2019-09-30 0.0001 1,499,529.8944 SPEX 0.0001 0.0001 0.0001 0.0001
2019-09-29 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-09-28 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-09-27 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-09-26 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-09-25 0.0001 747,354.3562 SPEX 0.0001 0.0001 0.0002 0.0001
2019-09-24 0.0001 228,185.4138 SPEX 0.0001 0.0001 0.0001 0.0001
2019-09-23 0.0001 22,000.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-09-22 0.0001 28,717.2108 SPEX 0.0001 0.0001 0.0001 0.0001
2019-09-21 0.0001 12,100.0546 SPEX 0.0001 0.0001 0.0001 0.0001
2019-09-20 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-09-19 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-09-18 0.0001 3,339.9999 SPEX 0.0001 0.0001 0.0001 0.0001
2019-09-17 0.0001 3,339.9999 SPEX 0.0001 0.0001 0.0001 0.0001
2019-09-16 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-09-15 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-09-14 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-09-13 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-09-12 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-09-11 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-09-10 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
12...3637383940...4243