Identifier on Yobit: spex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0001 |
3,663.5071 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-24 |
0.0001 |
2,077,578.1372 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-23 |
0.0001 |
3,655.4145 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-22 |
0.0001 |
3,634.5941 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-21 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-20 |
0.0001 |
3,728.4230 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-19 |
0.0001 |
3,654.3089 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-18 |
0.0001 |
115,862.1159 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-17 |
0.0001 |
28,683.1575 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-16 |
0.0001 |
15,929.4930 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-15 |
0.0001 |
30,896.3076 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-14 |
0.0001 |
3,597.6913 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-13 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-12 |
0.0001 |
3,576.2115 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-11 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-10 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-09 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-08 |
0.0001 |
7,836.0040 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-07 |
0.0001 |
168,048.6619 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-06 |
0.0001 |
10,075.5268 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-05 |
0.0001 |
9,814.2812 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-04 |
0.0001 |
27,927.8284 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-03 |
0.0001 |
225,032.8326 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-02 |
0.0001 |
3,570.2652 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-01 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-31 |
0.0001 |
2,331.4481 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-30 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-29 |
0.0001 |
72.0233 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-28 |
0.0001 |
2,284.3661 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-27 |
0.0001 |
2,313.7502 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-26 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-25 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-24 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-23 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-22 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-21 |
0.0001 |
10,061.3480 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-20 |
0.0001 |
1,370,884.4631 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-19 |
0.0001 |
446,778.6783 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-18 |
0.0001 |
17,839.5646 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-17 |
0.0001 |
361.9451 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-16 |
0.0001 |
2,251.1338 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-15 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-14 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-13 |
0.0001 |
4,518.4973 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-12 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-11 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-10 |
0.0001 |
25,027.1849 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-09 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-08 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-07 |
0.0001 |
424,343.4198 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |