Crypto exchange Yobit

Market SproutsExtreme (SPEX) / [unlinked]

Identifier on Yobit: spex_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-11 0.0002 21,002.3024 SPEX 0.0002 0.0002 0.0002 0.0002
2019-04-10 0.0001 7,279.8436 SPEX 0.0001 0.0001 0.0002 0.0001
2019-04-09 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-04-08 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-04-07 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-04-06 0.0001 2,223.2079 SPEX 0.0001 0.0001 0.0002 0.0001
2019-04-05 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-04-04 0.0001 47,513.4596 SPEX 0.0001 0.0001 0.0002 0.0001
2019-04-03 0.0002 54,511.2378 SPEX 0.0002 0.0002 0.0002 0.0002
2019-04-02 0.0001 463,304.1204 SPEX 0.0001 0.0001 0.0001 0.0001
2019-04-01 0.0001 1,000.0002 SPEX 0.0001 0.0001 0.0001 0.0001
2019-03-31 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-03-30 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-03-29 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-03-28 0.0001 2,000.0834 SPEX 0.0001 0.0001 0.0001 0.0001
2019-03-27 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-03-26 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-03-25 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-03-24 0.0001 8,013.8617 SPEX 0.0001 0.0001 0.0001 0.0001
2019-03-23 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-03-22 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-03-21 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-03-20 0.0001 1,021,591.8760 SPEX 0.0001 0.0001 0.0001 0.0001
2019-03-19 0.0001 70,100.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-03-18 0.0001 37,028.8084 SPEX 0.0001 0.0001 0.0001 0.0001
2019-03-17 0.0001 1,003.4447 SPEX 0.0001 0.0001 0.0001 0.0001
2019-03-16 0.0001 4,669.0542 SPEX 0.0001 0.0001 0.0001 0.0001
2019-03-15 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-03-14 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-03-13 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-03-12 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-03-11 0.0001 1,003.4447 SPEX 0.0001 0.0001 0.0001 0.0001
2019-03-10 0.0001 3,571.1940 SPEX 0.0001 0.0001 0.0001 0.0001
2019-03-09 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-03-08 0.0001 30,954.8205 SPEX 0.0001 0.0001 0.0001 0.0001
2019-03-07 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-03-06 0.0001 1,004.0015 SPEX 0.0001 0.0001 0.0001 0.0001
2019-03-05 0.0001 6,097.8254 SPEX 0.0001 0.0001 0.0001 0.0001
2019-03-04 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-03-03 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-03-02 0.0001 216,575.2237 SPEX 0.0001 0.0001 0.0001 0.0001
2019-03-01 0.0001 1,000.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-02-28 0.0001 10,000.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-02-27 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-02-26 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-02-25 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-02-24 0.0001 62,665.9238 SPEX 0.0001 0.0001 0.0001 0.0001
2019-02-23 0.0001 204,761.9047 SPEX 0.0001 0.0001 0.0001 0.0001
2019-02-22 0.0001 0.0000 SPEX 0.0001 0.0001 0.0001 0.0001
2019-02-21 0.0001 10,449.9999 SPEX 0.0001 0.0001 0.0001 0.0001
12...40414243