Identifier on Yobit: sphtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.0654 |
0.0000 SPHTX |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-08-20 |
0.0654 |
0.0000 SPHTX |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-08-19 |
0.0654 |
0.0000 SPHTX |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-08-18 |
0.0689 |
28.7594 SPHTX |
0.0689 |
0.0654 |
0.0723 |
0.0654 |
| 2023-08-17 |
0.0734 |
9.9586 SPHTX |
0.0734 |
0.0716 |
0.0753 |
0.0716 |
| 2023-08-16 |
0.0794 |
158.3954 SPHTX |
0.0794 |
0.0723 |
0.0865 |
0.0775 |
| 2023-08-15 |
0.0651 |
533.1600 SPHTX |
0.0651 |
0.0564 |
0.0738 |
0.0581 |
| 2023-08-14 |
0.0738 |
0.0000 SPHTX |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-08-13 |
0.0730 |
3.3987 SPHTX |
0.0730 |
0.0723 |
0.0738 |
0.0738 |
| 2023-08-12 |
0.0723 |
0.0000 SPHTX |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-08-11 |
0.0723 |
0.0000 SPHTX |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-08-10 |
0.0723 |
0.0000 SPHTX |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-08-09 |
0.0723 |
2.1737 SPHTX |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-08-08 |
0.0723 |
0.0000 SPHTX |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-08-07 |
0.0723 |
4.3134 SPHTX |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-08-06 |
0.0730 |
0.0000 SPHTX |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-08-05 |
0.0730 |
0.0000 SPHTX |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-08-04 |
0.0730 |
0.0000 SPHTX |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-08-03 |
0.0730 |
0.0000 SPHTX |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-08-02 |
0.0730 |
2.8694 SPHTX |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-08-01 |
0.0757 |
23.6275 SPHTX |
0.0757 |
0.0730 |
0.0783 |
0.0730 |
| 2023-07-31 |
0.0791 |
0.0000 SPHTX |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-07-30 |
0.0791 |
0.0000 SPHTX |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-07-29 |
0.0791 |
2.6141 SPHTX |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-07-28 |
0.0799 |
5.3184 SPHTX |
0.0799 |
0.0791 |
0.0807 |
0.0807 |
| 2023-07-27 |
0.0791 |
0.0000 SPHTX |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-07-26 |
0.0791 |
2.5233 SPHTX |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-07-25 |
0.0783 |
2.6511 SPHTX |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-07-24 |
0.0807 |
2.5412 SPHTX |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-23 |
0.0819 |
3.2100 SPHTX |
0.0819 |
0.0815 |
0.0823 |
0.0823 |
| 2023-07-22 |
0.0811 |
4.4370 SPHTX |
0.0811 |
0.0807 |
0.0815 |
0.0815 |
| 2023-07-21 |
0.0791 |
0.0000 SPHTX |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-07-20 |
0.0832 |
0.0000 SPHTX |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-07-19 |
0.0832 |
0.0000 SPHTX |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-07-18 |
0.0832 |
0.0000 SPHTX |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-07-17 |
0.0832 |
0.0000 SPHTX |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-07-16 |
0.0832 |
0.0000 SPHTX |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-07-15 |
0.0832 |
0.0000 SPHTX |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-07-14 |
0.0857 |
2.4223 SPHTX |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2023-07-13 |
0.0853 |
6.7983 SPHTX |
0.0853 |
0.0840 |
0.0865 |
0.0840 |
| 2023-07-12 |
0.0874 |
0.0000 SPHTX |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-07-11 |
0.0874 |
0.0000 SPHTX |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-07-10 |
0.0849 |
15.4033 SPHTX |
0.0849 |
0.0823 |
0.0874 |
0.0874 |
| 2023-07-09 |
0.0819 |
1.3637 SPHTX |
0.0819 |
0.0815 |
0.0823 |
0.0823 |
| 2023-07-08 |
0.0815 |
0.0000 SPHTX |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-07-07 |
0.0815 |
0.0000 SPHTX |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-07-06 |
0.0803 |
7.7360 SPHTX |
0.0803 |
0.0791 |
0.0815 |
0.0815 |
| 2023-07-05 |
0.0768 |
0.0000 SPHTX |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-07-04 |
0.0768 |
0.0000 SPHTX |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-07-03 |
0.0768 |
0.0000 SPHTX |
0.0768 |
0.0768 |
0.0768 |
0.0768 |