Identifier on Yobit: sphtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.0768 |
3.5083 SPHTX |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-07-01 |
0.0791 |
0.0000 SPHTX |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-06-30 |
0.0787 |
5.1866 SPHTX |
0.0787 |
0.0783 |
0.0791 |
0.0791 |
| 2023-06-29 |
0.0768 |
2.6301 SPHTX |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-06-28 |
0.0799 |
0.0000 SPHTX |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-06-27 |
0.0799 |
0.0000 SPHTX |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-06-26 |
0.0811 |
6.4033 SPHTX |
0.0811 |
0.0799 |
0.0823 |
0.0799 |
| 2023-06-25 |
0.0853 |
39.6329 SPHTX |
0.0853 |
0.0823 |
0.0883 |
0.0823 |
| 2023-06-24 |
0.0762 |
37.9091 SPHTX |
0.0762 |
0.0709 |
0.0815 |
0.0815 |
| 2023-06-23 |
0.0695 |
0.0000 SPHTX |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-06-22 |
0.0688 |
6.0808 SPHTX |
0.0688 |
0.0681 |
0.0695 |
0.0695 |
| 2023-06-21 |
0.0664 |
15.5412 SPHTX |
0.0664 |
0.0648 |
0.0681 |
0.0681 |
| 2023-06-20 |
0.0648 |
0.0000 SPHTX |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-06-19 |
0.0642 |
6.3770 SPHTX |
0.0642 |
0.0635 |
0.0648 |
0.0648 |
| 2023-06-18 |
0.0635 |
0.0000 SPHTX |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-06-17 |
0.0635 |
3.1428 SPHTX |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-06-16 |
0.0633 |
83.0804 SPHTX |
0.0633 |
0.0619 |
0.0648 |
0.0619 |
| 2023-06-15 |
0.0658 |
9.2035 SPHTX |
0.0658 |
0.0648 |
0.0668 |
0.0648 |
| 2023-06-14 |
0.0679 |
57.0655 SPHTX |
0.0679 |
0.0635 |
0.0723 |
0.0668 |
| 2023-06-13 |
0.0619 |
0.0000 SPHTX |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2023-06-12 |
0.0619 |
0.0000 SPHTX |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2023-06-11 |
0.0619 |
0.0000 SPHTX |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2023-06-10 |
0.0647 |
88.6868 SPHTX |
0.0647 |
0.0619 |
0.0674 |
0.0619 |
| 2023-06-09 |
0.0674 |
0.0000 SPHTX |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-06-08 |
0.0674 |
1.9316 SPHTX |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-06-07 |
0.0681 |
0.0000 SPHTX |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-06-06 |
0.0681 |
0.0000 SPHTX |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-06-05 |
0.0695 |
13.8740 SPHTX |
0.0695 |
0.0681 |
0.0709 |
0.0681 |
| 2023-06-04 |
0.0709 |
0.0000 SPHTX |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-06-03 |
0.0709 |
0.0000 SPHTX |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-06-02 |
0.0709 |
0.0000 SPHTX |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-06-01 |
0.0712 |
1.6958 SPHTX |
0.0712 |
0.0709 |
0.0716 |
0.0709 |
| 2023-05-31 |
0.0716 |
0.0000 SPHTX |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-05-30 |
0.0716 |
0.0000 SPHTX |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-05-29 |
0.0716 |
0.0000 SPHTX |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-05-28 |
0.0720 |
1.7128 SPHTX |
0.0720 |
0.0716 |
0.0723 |
0.0716 |
| 2023-05-27 |
0.0723 |
0.0000 SPHTX |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-05-26 |
0.0730 |
5.3985 SPHTX |
0.0730 |
0.0723 |
0.0738 |
0.0723 |
| 2023-05-25 |
0.0738 |
2.6978 SPHTX |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-24 |
0.0734 |
18.9828 SPHTX |
0.0734 |
0.0709 |
0.0760 |
0.0760 |
| 2023-05-23 |
0.0675 |
33.1838 SPHTX |
0.0675 |
0.0641 |
0.0709 |
0.0709 |
| 2023-05-22 |
0.0635 |
0.0000 SPHTX |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-05-21 |
0.0635 |
0.0000 SPHTX |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-05-20 |
0.0619 |
0.0000 SPHTX |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2023-05-19 |
0.0619 |
0.0000 SPHTX |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2023-05-18 |
0.0619 |
0.0000 SPHTX |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2023-05-17 |
0.0619 |
0.0000 SPHTX |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2023-05-16 |
0.0619 |
0.0000 SPHTX |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2023-05-15 |
0.0619 |
0.0000 SPHTX |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2023-05-14 |
0.0619 |
42.3390 SPHTX |
0.0619 |
0.0619 |
0.0619 |
0.0619 |