Identifier on Yobit: sphtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
0.0800 |
0.0000 SPHTX |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2023-03-23 |
0.0800 |
13.5000 SPHTX |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2023-03-22 |
0.0800 |
13.5000 SPHTX |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2023-03-21 |
0.0491 |
0.0000 SPHTX |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2023-03-20 |
0.0491 |
0.0000 SPHTX |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2023-03-19 |
0.0491 |
0.0000 SPHTX |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2023-03-18 |
0.0491 |
0.0000 SPHTX |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2023-03-17 |
0.0491 |
405.7111 SPHTX |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2023-03-16 |
0.0575 |
0.0000 SPHTX |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-03-15 |
0.0575 |
0.0000 SPHTX |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-03-14 |
0.0575 |
0.0000 SPHTX |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-03-13 |
0.0575 |
56.6902 SPHTX |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-03-12 |
0.0339 |
0.0000 SPHTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-03-11 |
0.0339 |
0.0000 SPHTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-03-10 |
0.0339 |
0.0000 SPHTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-03-09 |
0.0339 |
0.0000 SPHTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-03-08 |
0.0339 |
0.0000 SPHTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-03-07 |
0.0339 |
0.0000 SPHTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-03-06 |
0.0339 |
0.0000 SPHTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-03-05 |
0.0339 |
0.0000 SPHTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-03-04 |
0.0339 |
0.0000 SPHTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-03-03 |
0.0339 |
0.0000 SPHTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-03-02 |
0.0339 |
0.0000 SPHTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-03-01 |
0.0339 |
0.0000 SPHTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-02-28 |
0.0339 |
0.0000 SPHTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-02-27 |
0.0339 |
0.0000 SPHTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-02-26 |
0.0339 |
0.0000 SPHTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-02-25 |
0.0339 |
0.0000 SPHTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-02-24 |
0.0339 |
0.0000 SPHTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-02-23 |
0.0339 |
0.0000 SPHTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-02-22 |
0.0339 |
0.0000 SPHTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-02-21 |
0.0339 |
0.0000 SPHTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-02-20 |
0.0339 |
0.0000 SPHTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-02-19 |
0.0339 |
0.0000 SPHTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-02-18 |
0.0339 |
0.0000 SPHTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-02-17 |
0.0339 |
0.0000 SPHTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-02-16 |
0.0339 |
0.0000 SPHTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-02-15 |
0.0339 |
0.0000 SPHTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-02-14 |
0.0339 |
0.0000 SPHTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-02-13 |
0.0339 |
0.0000 SPHTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-02-12 |
0.0339 |
0.0000 SPHTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-02-11 |
0.0339 |
0.0000 SPHTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-02-10 |
0.0339 |
0.0000 SPHTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-02-09 |
0.0339 |
0.0000 SPHTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-02-08 |
0.0339 |
0.0000 SPHTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-02-07 |
0.0339 |
0.0000 SPHTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-02-06 |
0.0339 |
0.0000 SPHTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-02-05 |
0.0339 |
0.0000 SPHTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-02-04 |
0.0339 |
0.0000 SPHTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-02-03 |
0.0339 |
0.0000 SPHTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |