Identifier on Yobit: sphtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
0.0339 |
0.0000 SPHTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-02-01 |
0.0339 |
0.0000 SPHTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-01-31 |
0.0339 |
0.0000 SPHTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-01-30 |
0.0339 |
14.7956 SPHTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-01-29 |
0.0413 |
0.0000 SPHTX |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-01-28 |
0.0413 |
0.0000 SPHTX |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-01-27 |
0.0413 |
0.0000 SPHTX |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-01-26 |
0.0413 |
0.0000 SPHTX |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-01-25 |
0.0413 |
0.0000 SPHTX |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-01-24 |
0.0413 |
0.0000 SPHTX |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-01-23 |
0.0413 |
0.0000 SPHTX |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-01-22 |
0.0413 |
0.0000 SPHTX |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-01-21 |
0.0413 |
0.0000 SPHTX |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-01-20 |
0.0413 |
0.0000 SPHTX |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-01-19 |
0.0413 |
0.0000 SPHTX |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-01-18 |
0.0413 |
0.0000 SPHTX |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-01-17 |
0.0413 |
0.0000 SPHTX |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-01-16 |
0.0413 |
0.0000 SPHTX |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-01-15 |
0.0413 |
0.0000 SPHTX |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-01-14 |
0.0409 |
999.2525 SPHTX |
0.0409 |
0.0405 |
0.0413 |
0.0413 |
| 2023-01-13 |
0.0405 |
0.0000 SPHTX |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-01-12 |
0.0364 |
114.3974 SPHTX |
0.0364 |
0.0324 |
0.0405 |
0.0405 |
| 2023-01-11 |
0.0290 |
0.0000 SPHTX |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-01-10 |
0.0403 |
3,346.2847 SPHTX |
0.0403 |
0.0290 |
0.0517 |
0.0290 |
| 2023-01-09 |
0.0517 |
0.0000 SPHTX |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2023-01-08 |
0.0517 |
45.0000 SPHTX |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2023-01-07 |
0.0591 |
0.0000 SPHTX |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2023-01-06 |
0.0591 |
0.0000 SPHTX |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2023-01-05 |
0.0591 |
0.0000 SPHTX |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2023-01-04 |
0.0591 |
0.0000 SPHTX |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2023-01-03 |
0.0591 |
0.0000 SPHTX |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2023-01-02 |
0.0591 |
0.0000 SPHTX |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2023-01-01 |
0.0591 |
0.0000 SPHTX |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2022-12-31 |
0.0591 |
161.0737 SPHTX |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2022-12-30 |
0.0517 |
0.0000 SPHTX |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-12-29 |
0.0517 |
0.0000 SPHTX |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-12-28 |
0.0517 |
0.0000 SPHTX |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-12-27 |
0.0517 |
0.0000 SPHTX |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-12-26 |
0.0517 |
0.0000 SPHTX |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-12-25 |
0.0517 |
0.0000 SPHTX |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-12-24 |
0.0517 |
0.0000 SPHTX |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-12-23 |
0.0517 |
0.0000 SPHTX |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-12-22 |
0.0517 |
5.0000 SPHTX |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-12-21 |
0.0517 |
0.0000 SPHTX |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-12-20 |
0.0517 |
0.0000 SPHTX |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-12-19 |
0.0517 |
0.0000 SPHTX |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-12-18 |
0.0517 |
0.0000 SPHTX |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-12-17 |
0.0517 |
0.0000 SPHTX |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-12-16 |
0.0517 |
0.0000 SPHTX |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-12-15 |
0.0517 |
0.0000 SPHTX |
0.0517 |
0.0517 |
0.0517 |
0.0517 |