Identifier on Yobit: sphtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.2729 |
10.6700 SPHTX |
0.2729 |
0.2726 |
0.2732 |
0.2726 |
| 2021-12-29 |
0.2802 |
56.0529 SPHTX |
0.2802 |
0.2732 |
0.2871 |
0.2732 |
| 2021-12-28 |
0.2871 |
2.4439 SPHTX |
0.2871 |
0.2871 |
0.2871 |
0.2871 |
| 2021-12-27 |
0.2871 |
0.0000 SPHTX |
0.2871 |
0.2871 |
0.2871 |
0.2871 |
| 2021-12-26 |
0.2871 |
0.0000 SPHTX |
0.2871 |
0.2871 |
0.2871 |
0.2871 |
| 2021-12-25 |
0.2886 |
3.9978 SPHTX |
0.2886 |
0.2871 |
0.2900 |
0.2871 |
| 2021-12-24 |
0.2900 |
15.8077 SPHTX |
0.2900 |
0.2871 |
0.2929 |
0.2929 |
| 2021-12-23 |
0.2900 |
17.5292 SPHTX |
0.2900 |
0.2871 |
0.2929 |
0.2900 |
| 2021-12-22 |
0.2893 |
0.0000 SPHTX |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2021-12-21 |
0.2893 |
0.0000 SPHTX |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2021-12-20 |
0.2922 |
48.1264 SPHTX |
0.2922 |
0.2893 |
0.2952 |
0.2893 |
| 2021-12-19 |
0.2970 |
11.9817 SPHTX |
0.2970 |
0.2952 |
0.2988 |
0.2952 |
| 2021-12-18 |
0.3018 |
12.0151 SPHTX |
0.3018 |
0.2988 |
0.3048 |
0.2988 |
| 2021-12-17 |
0.3078 |
42.0765 SPHTX |
0.3078 |
0.3048 |
0.3109 |
0.3109 |
| 2021-12-16 |
0.3004 |
50.1110 SPHTX |
0.3004 |
0.2929 |
0.3078 |
0.3078 |
| 2021-12-15 |
0.2901 |
39.1346 SPHTX |
0.2901 |
0.2815 |
0.2988 |
0.2988 |
| 2021-12-14 |
0.2840 |
17.2880 SPHTX |
0.2840 |
0.2815 |
0.2865 |
0.2836 |
| 2021-12-13 |
0.2868 |
11.6219 SPHTX |
0.2868 |
0.2843 |
0.2893 |
0.2865 |
| 2021-12-12 |
0.2879 |
6.4768 SPHTX |
0.2879 |
0.2865 |
0.2893 |
0.2893 |
| 2021-12-11 |
0.2882 |
17.5166 SPHTX |
0.2882 |
0.2865 |
0.2900 |
0.2893 |
| 2021-12-10 |
0.2926 |
34.0028 SPHTX |
0.2926 |
0.2893 |
0.2958 |
0.2893 |
| 2021-12-09 |
0.3003 |
12.3790 SPHTX |
0.3003 |
0.2958 |
0.3048 |
0.2958 |
| 2021-12-08 |
0.3063 |
11.6056 SPHTX |
0.3063 |
0.3048 |
0.3078 |
0.3048 |
| 2021-12-07 |
0.3109 |
0.0000 SPHTX |
0.3109 |
0.3109 |
0.3109 |
0.3109 |
| 2021-12-06 |
0.3063 |
37.9357 SPHTX |
0.3063 |
0.3018 |
0.3109 |
0.3109 |
| 2021-12-05 |
0.2973 |
33.3357 SPHTX |
0.2973 |
0.2929 |
0.3018 |
0.3018 |
| 2021-12-04 |
0.2957 |
1,470.6588 SPHTX |
0.2957 |
0.2678 |
0.3235 |
0.2929 |
| 2021-12-03 |
0.3156 |
12.8075 SPHTX |
0.3156 |
0.3140 |
0.3172 |
0.3140 |
| 2021-12-02 |
0.3203 |
6.0000 SPHTX |
0.3203 |
0.3203 |
0.3203 |
0.3203 |
| 2021-12-01 |
0.3192 |
162.4699 SPHTX |
0.3192 |
0.3018 |
0.3367 |
0.3172 |
| 2021-11-30 |
0.3209 |
176.8713 SPHTX |
0.3209 |
0.3018 |
0.3400 |
0.3203 |
| 2021-11-29 |
0.3333 |
0.0000 SPHTX |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2021-11-28 |
0.3138 |
453.1244 SPHTX |
0.3138 |
0.2815 |
0.3461 |
0.3333 |
| 2021-11-27 |
0.3122 |
48.1951 SPHTX |
0.3122 |
0.3048 |
0.3196 |
0.3172 |
| 2021-11-26 |
0.3048 |
18.8814 SPHTX |
0.3048 |
0.3018 |
0.3078 |
0.3048 |
| 2021-11-25 |
0.3018 |
21.9631 SPHTX |
0.3018 |
0.2988 |
0.3048 |
0.3048 |
| 2021-11-24 |
0.3003 |
11.3651 SPHTX |
0.3003 |
0.2988 |
0.3018 |
0.3011 |
| 2021-11-23 |
0.3018 |
0.0000 SPHTX |
0.3018 |
0.3018 |
0.3018 |
0.3018 |
| 2021-11-22 |
0.3048 |
26.7839 SPHTX |
0.3048 |
0.3018 |
0.3078 |
0.3018 |
| 2021-11-21 |
0.3078 |
0.0000 SPHTX |
0.3078 |
0.3078 |
0.3078 |
0.3078 |
| 2021-11-20 |
0.3078 |
0.0000 SPHTX |
0.3078 |
0.3078 |
0.3078 |
0.3078 |
| 2021-11-19 |
0.3109 |
9.0633 SPHTX |
0.3109 |
0.3078 |
0.3140 |
0.3078 |
| 2021-11-18 |
0.3082 |
107.9733 SPHTX |
0.3082 |
0.2929 |
0.3235 |
0.3140 |
| 2021-11-17 |
0.2929 |
20.1125 SPHTX |
0.2929 |
0.2900 |
0.2958 |
0.2900 |
| 2021-11-16 |
0.2972 |
88.4323 SPHTX |
0.2972 |
0.2865 |
0.3078 |
0.2929 |
| 2021-11-15 |
0.3109 |
0.0000 SPHTX |
0.3109 |
0.3109 |
0.3109 |
0.3109 |
| 2021-11-14 |
0.3109 |
6.1897 SPHTX |
0.3109 |
0.3109 |
0.3109 |
0.3109 |
| 2021-11-13 |
0.3061 |
65.0673 SPHTX |
0.3061 |
0.2958 |
0.3164 |
0.3164 |
| 2021-11-12 |
0.3018 |
78.5643 SPHTX |
0.3018 |
0.2958 |
0.3078 |
0.3048 |
| 2021-11-11 |
0.2916 |
67.8015 SPHTX |
0.2916 |
0.2815 |
0.3018 |
0.3018 |