Identifier on Yobit: sphtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0657 |
0.0000 SPHTX |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2024-09-13 |
0.0657 |
0.0000 SPHTX |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2024-09-12 |
0.0657 |
0.0000 SPHTX |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2024-09-11 |
0.0657 |
0.0000 SPHTX |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2024-09-10 |
0.0657 |
0.0000 SPHTX |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2024-09-09 |
0.0657 |
0.0000 SPHTX |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2024-09-08 |
0.0657 |
13.6237 SPHTX |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2024-09-07 |
0.0657 |
9.9916 SPHTX |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2024-09-06 |
0.0651 |
4.3174 SPHTX |
0.0651 |
0.0648 |
0.0654 |
0.0648 |
| 2024-09-05 |
0.0658 |
4.9868 SPHTX |
0.0658 |
0.0654 |
0.0661 |
0.0654 |
| 2024-09-04 |
0.0661 |
8.9117 SPHTX |
0.0661 |
0.0654 |
0.0668 |
0.0654 |
| 2024-09-03 |
0.0671 |
6.9212 SPHTX |
0.0671 |
0.0668 |
0.0674 |
0.0668 |
| 2024-09-02 |
0.0695 |
0.0000 SPHTX |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-09-01 |
0.0695 |
0.0000 SPHTX |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-08-31 |
0.0695 |
0.0000 SPHTX |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-08-30 |
0.0695 |
0.0000 SPHTX |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-08-29 |
0.0695 |
0.0000 SPHTX |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-08-28 |
0.0695 |
0.0000 SPHTX |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-08-27 |
0.0695 |
0.0000 SPHTX |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-08-26 |
0.0695 |
0.0000 SPHTX |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-08-25 |
0.0695 |
0.0000 SPHTX |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-08-24 |
0.0695 |
0.0000 SPHTX |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-08-23 |
0.0695 |
0.0000 SPHTX |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-08-22 |
0.0695 |
0.0000 SPHTX |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-08-21 |
0.0695 |
0.0000 SPHTX |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-08-20 |
0.0695 |
0.0000 SPHTX |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-08-19 |
0.0695 |
0.0000 SPHTX |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-08-18 |
0.0695 |
0.0000 SPHTX |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-08-17 |
0.0695 |
0.0000 SPHTX |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-08-16 |
0.0695 |
0.0000 SPHTX |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-08-15 |
0.0695 |
0.0000 SPHTX |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-08-14 |
0.0695 |
0.0000 SPHTX |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-08-13 |
0.0695 |
0.0000 SPHTX |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-08-12 |
0.0695 |
0.0000 SPHTX |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-08-11 |
0.0695 |
0.0000 SPHTX |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-08-10 |
0.0695 |
0.0000 SPHTX |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-08-09 |
0.0668 |
31.2075 SPHTX |
0.0668 |
0.0641 |
0.0695 |
0.0695 |
| 2024-08-08 |
0.0629 |
15.7852 SPHTX |
0.0629 |
0.0616 |
0.0641 |
0.0641 |
| 2024-08-07 |
0.0613 |
5.5767 SPHTX |
0.0613 |
0.0610 |
0.0616 |
0.0616 |
| 2024-08-06 |
0.0576 |
1,504.9059 SPHTX |
0.0576 |
0.0495 |
0.0657 |
0.0610 |
| 2024-08-05 |
0.0663 |
144.0399 SPHTX |
0.0663 |
0.0657 |
0.0670 |
0.0657 |
| 2024-08-04 |
0.0670 |
11.5594 SPHTX |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2024-08-03 |
0.0693 |
150.7556 SPHTX |
0.0693 |
0.0670 |
0.0716 |
0.0670 |
| 2024-08-01 |
0.0733 |
0.0000 SPHTX |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-07-31 |
0.0733 |
9.9781 SPHTX |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-07-30 |
0.0721 |
19.2817 SPHTX |
0.0721 |
0.0709 |
0.0733 |
0.0733 |
| 2024-07-29 |
0.0690 |
0.0000 SPHTX |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-07-28 |
0.0700 |
87.5437 SPHTX |
0.0700 |
0.0690 |
0.0709 |
0.0690 |
| 2024-07-27 |
0.0709 |
0.0000 SPHTX |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-07-26 |
0.0712 |
6.7923 SPHTX |
0.0712 |
0.0709 |
0.0716 |
0.0709 |