Identifier on Yobit: sphtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
0.2289 |
0.0000 SPHTX |
0.2289 |
0.2289 |
0.2289 |
0.2289 |
| 2019-07-11 |
0.2289 |
0.0000 SPHTX |
0.2289 |
0.2289 |
0.2289 |
0.2289 |
| 2019-07-10 |
0.2289 |
0.0000 SPHTX |
0.2289 |
0.2289 |
0.2289 |
0.2289 |
| 2019-07-09 |
0.2289 |
0.0000 SPHTX |
0.2289 |
0.2289 |
0.2289 |
0.2289 |
| 2019-07-08 |
0.2289 |
0.0000 SPHTX |
0.2289 |
0.2289 |
0.2289 |
0.2289 |
| 2019-07-07 |
0.2289 |
0.0000 SPHTX |
0.2289 |
0.2289 |
0.2289 |
0.2289 |
| 2019-07-06 |
0.2289 |
0.0000 SPHTX |
0.2289 |
0.2289 |
0.2289 |
0.2289 |
| 2019-07-05 |
0.2289 |
0.0000 SPHTX |
0.2289 |
0.2289 |
0.2289 |
0.2289 |
| 2019-07-04 |
0.2289 |
0.0000 SPHTX |
0.2289 |
0.2289 |
0.2289 |
0.2289 |
| 2019-07-03 |
0.2289 |
0.0000 SPHTX |
0.2289 |
0.2289 |
0.2289 |
0.2289 |
| 2019-07-02 |
0.2289 |
0.0000 SPHTX |
0.2289 |
0.2289 |
0.2289 |
0.2289 |
| 2019-07-01 |
0.2289 |
0.0000 SPHTX |
0.2289 |
0.2289 |
0.2289 |
0.2289 |
| 2019-06-30 |
0.2289 |
0.0000 SPHTX |
0.2289 |
0.2289 |
0.2289 |
0.2289 |
| 2019-06-29 |
0.2289 |
5.7293 SPHTX |
0.2289 |
0.2289 |
0.2289 |
0.2289 |
| 2019-06-28 |
0.5013 |
0.0000 SPHTX |
0.5013 |
0.5013 |
0.5013 |
0.5013 |
| 2019-06-27 |
0.5013 |
0.0000 SPHTX |
0.5013 |
0.5013 |
0.5013 |
0.5013 |
| 2019-06-26 |
0.4929 |
15.7511 SPHTX |
0.4929 |
0.4844 |
0.5013 |
0.5013 |
| 2019-06-25 |
0.8700 |
0.0000 SPHTX |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2019-06-24 |
0.8700 |
0.0000 SPHTX |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2019-06-23 |
0.8700 |
0.0000 SPHTX |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2019-06-22 |
0.8700 |
0.0000 SPHTX |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2019-06-21 |
0.8700 |
0.1262 SPHTX |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2019-06-20 |
0.6147 |
63.7743 SPHTX |
0.6147 |
0.3494 |
0.8800 |
0.8700 |
| 2019-06-19 |
0.4800 |
0.0000 SPHTX |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-06-18 |
0.4155 |
3.5550 SPHTX |
0.4155 |
0.3511 |
0.4800 |
0.4800 |
| 2019-06-17 |
0.4800 |
0.0000 SPHTX |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-06-16 |
0.4800 |
0.0000 SPHTX |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-06-15 |
0.4800 |
0.0000 SPHTX |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-06-14 |
0.4450 |
2.0176 SPHTX |
0.4450 |
0.4100 |
0.4800 |
0.4800 |
| 2019-06-13 |
0.2140 |
65.6500 SPHTX |
0.2140 |
0.2140 |
0.2140 |
0.2140 |
| 2019-06-12 |
0.4357 |
0.2939 SPHTX |
0.4357 |
0.4357 |
0.4357 |
0.4357 |
| 2019-06-11 |
0.3576 |
17.8068 SPHTX |
0.3576 |
0.3131 |
0.4020 |
0.4020 |
| 2019-06-10 |
0.3422 |
3.8696 SPHTX |
0.3422 |
0.2845 |
0.4000 |
0.4000 |
| 2019-06-09 |
0.3072 |
0.0000 SPHTX |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2019-06-08 |
0.3072 |
0.4611 SPHTX |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2019-06-07 |
0.3131 |
0.0000 SPHTX |
0.3131 |
0.3131 |
0.3131 |
0.3131 |
| 2019-06-06 |
0.3131 |
0.0000 SPHTX |
0.3131 |
0.3131 |
0.3131 |
0.3131 |
| 2019-06-05 |
0.3131 |
0.0000 SPHTX |
0.3131 |
0.3131 |
0.3131 |
0.3131 |
| 2019-06-04 |
0.3131 |
0.0000 SPHTX |
0.3131 |
0.3131 |
0.3131 |
0.3131 |
| 2019-06-03 |
0.3131 |
0.0000 SPHTX |
0.3131 |
0.3131 |
0.3131 |
0.3131 |
| 2019-06-02 |
0.3131 |
0.0000 SPHTX |
0.3131 |
0.3131 |
0.3131 |
0.3131 |
| 2019-06-01 |
0.3131 |
0.0000 SPHTX |
0.3131 |
0.3131 |
0.3131 |
0.3131 |
| 2019-05-31 |
0.3131 |
9.7497 SPHTX |
0.3131 |
0.3131 |
0.3131 |
0.3131 |
| 2019-05-30 |
0.3567 |
3.8842 SPHTX |
0.3567 |
0.3221 |
0.3914 |
0.3914 |
| 2019-05-29 |
0.4020 |
0.0000 SPHTX |
0.4020 |
0.4020 |
0.4020 |
0.4020 |
| 2019-05-28 |
0.4020 |
0.0000 SPHTX |
0.4020 |
0.4020 |
0.4020 |
0.4020 |
| 2019-05-27 |
0.3699 |
23.9247 SPHTX |
0.3699 |
0.3379 |
0.4020 |
0.4020 |
| 2019-05-26 |
0.4023 |
0.0000 SPHTX |
0.4023 |
0.4023 |
0.4023 |
0.4023 |
| 2019-05-25 |
0.4023 |
0.0000 SPHTX |
0.4023 |
0.4023 |
0.4023 |
0.4023 |
| 2019-05-24 |
0.4023 |
0.0000 SPHTX |
0.4023 |
0.4023 |
0.4023 |
0.4023 |