Identifier on Yobit: sphtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
0.3422 |
3.8696 SPHTX |
0.3422 |
0.2845 |
0.4000 |
0.4000 |
| 2019-06-09 |
0.3072 |
0.0000 SPHTX |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2019-06-08 |
0.3072 |
0.4611 SPHTX |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2019-06-07 |
0.3131 |
0.0000 SPHTX |
0.3131 |
0.3131 |
0.3131 |
0.3131 |
| 2019-06-06 |
0.3131 |
0.0000 SPHTX |
0.3131 |
0.3131 |
0.3131 |
0.3131 |
| 2019-06-05 |
0.3131 |
0.0000 SPHTX |
0.3131 |
0.3131 |
0.3131 |
0.3131 |
| 2019-06-04 |
0.3131 |
0.0000 SPHTX |
0.3131 |
0.3131 |
0.3131 |
0.3131 |
| 2019-06-03 |
0.3131 |
0.0000 SPHTX |
0.3131 |
0.3131 |
0.3131 |
0.3131 |
| 2019-06-02 |
0.3131 |
0.0000 SPHTX |
0.3131 |
0.3131 |
0.3131 |
0.3131 |
| 2019-06-01 |
0.3131 |
0.0000 SPHTX |
0.3131 |
0.3131 |
0.3131 |
0.3131 |
| 2019-05-31 |
0.3131 |
9.7497 SPHTX |
0.3131 |
0.3131 |
0.3131 |
0.3131 |
| 2019-05-30 |
0.3567 |
3.8842 SPHTX |
0.3567 |
0.3221 |
0.3914 |
0.3914 |
| 2019-05-29 |
0.4020 |
0.0000 SPHTX |
0.4020 |
0.4020 |
0.4020 |
0.4020 |
| 2019-05-28 |
0.4020 |
0.0000 SPHTX |
0.4020 |
0.4020 |
0.4020 |
0.4020 |
| 2019-05-27 |
0.3699 |
23.9247 SPHTX |
0.3699 |
0.3379 |
0.4020 |
0.4020 |
| 2019-05-26 |
0.4023 |
0.0000 SPHTX |
0.4023 |
0.4023 |
0.4023 |
0.4023 |
| 2019-05-25 |
0.4023 |
0.0000 SPHTX |
0.4023 |
0.4023 |
0.4023 |
0.4023 |
| 2019-05-24 |
0.4023 |
0.0000 SPHTX |
0.4023 |
0.4023 |
0.4023 |
0.4023 |
| 2019-05-23 |
0.4023 |
0.0000 SPHTX |
0.4023 |
0.4023 |
0.4023 |
0.4023 |
| 2019-05-22 |
0.4023 |
0.0000 SPHTX |
0.4023 |
0.4023 |
0.4023 |
0.4023 |
| 2019-05-21 |
0.4023 |
0.0000 SPHTX |
0.4023 |
0.4023 |
0.4023 |
0.4023 |
| 2019-05-20 |
0.4023 |
0.0000 SPHTX |
0.4023 |
0.4023 |
0.4023 |
0.4023 |
| 2019-05-19 |
0.4023 |
0.0000 SPHTX |
0.4023 |
0.4023 |
0.4023 |
0.4023 |
| 2019-05-18 |
0.4023 |
0.0000 SPHTX |
0.4023 |
0.4023 |
0.4023 |
0.4023 |
| 2019-05-17 |
0.4023 |
0.0000 SPHTX |
0.4023 |
0.4023 |
0.4023 |
0.4023 |
| 2019-05-16 |
0.4023 |
0.0000 SPHTX |
0.4023 |
0.4023 |
0.4023 |
0.4023 |
| 2019-05-15 |
0.4023 |
0.0000 SPHTX |
0.4023 |
0.4023 |
0.4023 |
0.4023 |
| 2019-05-14 |
0.4023 |
1.0000 SPHTX |
0.4023 |
0.4023 |
0.4023 |
0.4023 |
| 2019-05-13 |
0.3490 |
17.3602 SPHTX |
0.3490 |
0.2492 |
0.4488 |
0.4488 |
| 2019-05-12 |
0.2641 |
0.0000 SPHTX |
0.2641 |
0.2641 |
0.2641 |
0.2641 |
| 2019-05-11 |
0.2641 |
0.0000 SPHTX |
0.2641 |
0.2641 |
0.2641 |
0.2641 |
| 2019-05-10 |
0.3476 |
21.8221 SPHTX |
0.3476 |
0.2152 |
0.4800 |
0.2641 |
| 2019-05-09 |
0.2152 |
289.1713 SPHTX |
0.2152 |
0.2152 |
0.2152 |
0.2152 |
| 2019-05-08 |
0.2329 |
0.0000 SPHTX |
0.2329 |
0.2329 |
0.2329 |
0.2329 |
| 2019-05-07 |
0.2329 |
0.0000 SPHTX |
0.2329 |
0.2329 |
0.2329 |
0.2329 |
| 2019-05-06 |
0.2329 |
0.0000 SPHTX |
0.2329 |
0.2329 |
0.2329 |
0.2329 |
| 2019-05-05 |
0.2329 |
0.4293 SPHTX |
0.2329 |
0.2329 |
0.2329 |
0.2329 |
| 2019-05-04 |
0.2237 |
0.0000 SPHTX |
0.2237 |
0.2237 |
0.2237 |
0.2237 |
| 2019-05-03 |
0.2237 |
0.0000 SPHTX |
0.2237 |
0.2237 |
0.2237 |
0.2237 |
| 2019-05-02 |
0.2237 |
0.0000 SPHTX |
0.2237 |
0.2237 |
0.2237 |
0.2237 |
| 2019-05-01 |
0.1520 |
0.0000 SPHTX |
0.1520 |
0.1520 |
0.1520 |
0.1520 |
| 2019-04-30 |
0.1520 |
30.6819 SPHTX |
0.1520 |
0.1520 |
0.1520 |
0.1520 |
| 2019-04-29 |
0.2000 |
0.0000 SPHTX |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-04-28 |
0.2000 |
0.0000 SPHTX |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-04-27 |
0.2000 |
0.0000 SPHTX |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-04-26 |
0.2000 |
0.0000 SPHTX |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-04-25 |
0.2000 |
0.0000 SPHTX |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-04-24 |
0.2000 |
17.9046 SPHTX |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-04-23 |
0.2083 |
298.3372 SPHTX |
0.2083 |
0.2083 |
0.2083 |
0.2083 |
| 2019-04-22 |
0.1520 |
0.0000 SPHTX |
0.1520 |
0.1520 |
0.1520 |
0.1520 |