Identifier on Yobit: sphtx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0032 USD |
0.0000 SPHTX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-04-08 |
0.0032 USD |
0.0000 SPHTX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-04-07 |
0.0032 USD |
0.0000 SPHTX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-04-06 |
0.0032 USD |
0.0000 SPHTX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-04-05 |
0.0032 USD |
0.0000 SPHTX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-04-04 |
0.0032 USD |
0.0000 SPHTX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-04-03 |
0.0032 USD |
0.0000 SPHTX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-04-02 |
0.0032 USD |
0.0000 SPHTX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-04-01 |
0.0032 USD |
0.0000 SPHTX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-03-31 |
0.0032 USD |
0.0000 SPHTX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-03-30 |
0.0032 USD |
0.0000 SPHTX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-03-29 |
0.0028 USD |
226.3940 SPHTX |
0.0028 USD |
0.0024 USD |
0.0032 USD |
0.0032 USD |
| 2022-03-28 |
0.0024 USD |
0.0000 SPHTX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-03-27 |
0.0024 USD |
0.0000 SPHTX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-03-26 |
0.0024 USD |
0.0000 SPHTX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-03-25 |
0.0024 USD |
0.0000 SPHTX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-03-24 |
0.0024 USD |
45.1596 SPHTX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-03-23 |
0.0024 USD |
47.2812 SPHTX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-03-22 |
0.0024 USD |
41.3213 SPHTX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-03-21 |
0.0024 USD |
305.2475 SPHTX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-03-20 |
0.0024 USD |
0.0000 SPHTX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-03-19 |
0.0024 USD |
824.7728 SPHTX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-03-18 |
0.0024 USD |
998.4220 SPHTX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-03-17 |
0.0031 USD |
0.0000 SPHTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-16 |
0.0031 USD |
0.0000 SPHTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-15 |
0.0031 USD |
0.0000 SPHTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-14 |
0.0031 USD |
0.0000 SPHTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-13 |
0.0031 USD |
0.0000 SPHTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-12 |
0.0021 USD |
3,051.0566 SPHTX |
0.0021 USD |
0.0011 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-11 |
0.0033 USD |
246.9556 SPHTX |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2022-03-10 |
0.0031 USD |
64.5721 SPHTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-09 |
0.0033 USD |
121.3680 SPHTX |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-03-08 |
0.0031 USD |
162.8978 SPHTX |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2022-03-07 |
0.0033 USD |
120.9098 SPHTX |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2022-03-06 |
0.0031 USD |
0.0000 SPHTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-05 |
0.0031 USD |
0.0000 SPHTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-04 |
0.0031 USD |
0.0000 SPHTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-03 |
0.0031 USD |
0.0000 SPHTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-02 |
0.0031 USD |
0.0000 SPHTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-01 |
0.0031 USD |
0.0000 SPHTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-28 |
0.0031 USD |
0.0000 SPHTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-27 |
0.0031 USD |
0.0000 SPHTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-26 |
0.0031 USD |
0.0000 SPHTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-25 |
0.0031 USD |
0.0000 SPHTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-24 |
0.0031 USD |
34.9385 SPHTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-23 |
0.0031 USD |
0.0000 SPHTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-22 |
0.0031 USD |
67.3091 SPHTX |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-02-21 |
0.0034 USD |
0.0000 SPHTX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-02-20 |
0.0034 USD |
0.0000 SPHTX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-02-19 |
0.0034 USD |
0.0000 SPHTX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |