Identifier on Yobit: sphtx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.0039 USD |
0.0000 SPHTX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-29 |
0.0040 USD |
101.4081 SPHTX |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2021-12-28 |
0.0041 USD |
0.0000 SPHTX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-12-27 |
0.0041 USD |
0.0000 SPHTX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-12-26 |
0.0041 USD |
0.0000 SPHTX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-12-25 |
0.0041 USD |
0.0000 SPHTX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-12-24 |
0.0041 USD |
12.8955 SPHTX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-12-23 |
0.0041 USD |
0.0000 SPHTX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-12-22 |
0.0041 USD |
0.0000 SPHTX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-12-21 |
0.0041 USD |
0.0000 SPHTX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-12-20 |
0.0041 USD |
0.0000 SPHTX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-12-19 |
0.0041 USD |
0.0000 SPHTX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-12-18 |
0.0041 USD |
0.0000 SPHTX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-12-17 |
0.0041 USD |
0.0000 SPHTX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-12-16 |
0.0041 USD |
0.0000 SPHTX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-12-15 |
0.0041 USD |
0.0000 SPHTX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-12-14 |
0.0041 USD |
49.8128 SPHTX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-12-13 |
0.0042 USD |
0.0000 SPHTX |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-12-12 |
0.0042 USD |
0.0000 SPHTX |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-12-11 |
0.0042 USD |
0.0000 SPHTX |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-12-10 |
0.0042 USD |
0.0000 SPHTX |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-12-09 |
0.0042 USD |
0.0000 SPHTX |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-12-08 |
0.0042 USD |
0.0000 SPHTX |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-12-07 |
0.0042 USD |
0.0000 SPHTX |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-12-06 |
0.0042 USD |
0.0000 SPHTX |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-12-05 |
0.0042 USD |
0.0000 SPHTX |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-12-04 |
0.0043 USD |
187.5254 SPHTX |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2021-12-03 |
0.0042 USD |
0.0000 SPHTX |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-12-02 |
0.0042 USD |
0.0000 SPHTX |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-12-01 |
0.0045 USD |
113.3776 SPHTX |
0.0045 USD |
0.0042 USD |
0.0048 USD |
0.0042 USD |
| 2021-11-30 |
0.0048 USD |
0.0000 SPHTX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-11-29 |
0.0048 USD |
0.0000 SPHTX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-11-28 |
0.0054 USD |
1,823.6539 SPHTX |
0.0054 USD |
0.0039 USD |
0.0069 USD |
0.0048 USD |
| 2021-11-27 |
0.0043 USD |
0.0000 SPHTX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-26 |
0.0043 USD |
0.0000 SPHTX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-25 |
0.0043 USD |
0.0000 SPHTX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-24 |
0.0043 USD |
0.0000 SPHTX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-23 |
0.0043 USD |
0.0000 SPHTX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-22 |
0.0043 USD |
0.0000 SPHTX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-21 |
0.0043 USD |
0.0000 SPHTX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-20 |
0.0043 USD |
0.0000 SPHTX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-19 |
0.0043 USD |
23.7164 SPHTX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-18 |
0.0045 USD |
135.5400 SPHTX |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2021-11-17 |
0.0042 USD |
0.0000 SPHTX |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-11-16 |
0.0043 USD |
164.8811 SPHTX |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2021-11-15 |
0.0044 USD |
0.0000 SPHTX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-11-14 |
0.0044 USD |
0.0000 SPHTX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-11-13 |
0.0044 USD |
0.0000 SPHTX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-11-12 |
0.0047 USD |
340.9704 SPHTX |
0.0047 USD |
0.0044 USD |
0.0049 USD |
0.0044 USD |
| 2021-11-11 |
0.0042 USD |
506.2656 SPHTX |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |