Identifier on Yobit: sphtx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0043 USD |
315.7650 SPHTX |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2021-09-20 |
0.0047 USD |
278.1350 SPHTX |
0.0047 USD |
0.0044 USD |
0.0050 USD |
0.0044 USD |
| 2021-09-19 |
0.0050 USD |
202.1494 SPHTX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-09-18 |
0.0050 USD |
0.0000 SPHTX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-09-17 |
0.0050 USD |
0.0000 SPHTX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-09-16 |
0.0050 USD |
0.0000 SPHTX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-09-15 |
0.0050 USD |
0.0000 SPHTX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-09-14 |
0.0052 USD |
278.1377 SPHTX |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0050 USD |
| 2021-09-13 |
0.0054 USD |
56.3778 SPHTX |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2021-09-12 |
0.0053 USD |
0.0000 SPHTX |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-09-11 |
0.0053 USD |
0.0000 SPHTX |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-09-10 |
0.0053 USD |
0.0000 SPHTX |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-09-09 |
0.0051 USD |
256.9232 SPHTX |
0.0051 USD |
0.0048 USD |
0.0053 USD |
0.0053 USD |
| 2021-09-08 |
0.0046 USD |
78.9936 SPHTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-09-07 |
0.0046 USD |
219.0751 SPHTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-09-06 |
0.0048 USD |
21.2575 SPHTX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-09-05 |
0.0048 USD |
0.0000 SPHTX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-09-04 |
0.0048 USD |
0.0000 SPHTX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-09-03 |
0.0048 USD |
65.0513 SPHTX |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2021-09-02 |
0.0046 USD |
111.6077 SPHTX |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2021-09-01 |
0.0046 USD |
86.4808 SPHTX |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2021-08-31 |
0.0043 USD |
0.0000 SPHTX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-08-30 |
0.0043 USD |
0.0000 SPHTX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-08-29 |
0.0043 USD |
0.0000 SPHTX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-08-28 |
0.0043 USD |
0.0000 SPHTX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-08-27 |
0.0043 USD |
0.0000 SPHTX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-08-26 |
0.0043 USD |
0.0000 SPHTX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-08-25 |
0.0043 USD |
0.0000 SPHTX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-08-24 |
0.0043 USD |
236.7288 SPHTX |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2021-08-23 |
0.0044 USD |
0.0000 SPHTX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-08-22 |
0.0044 USD |
50.1173 SPHTX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-08-21 |
0.0044 USD |
0.0000 SPHTX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-08-20 |
0.0044 USD |
0.0000 SPHTX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-08-19 |
0.0044 USD |
0.0000 SPHTX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-08-18 |
0.0044 USD |
382.3378 SPHTX |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2021-08-17 |
0.0047 USD |
0.0000 SPHTX |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-08-16 |
0.0047 USD |
0.0000 SPHTX |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-08-15 |
0.0047 USD |
0.0000 SPHTX |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-08-14 |
0.0045 USD |
468.0142 SPHTX |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |
| 2021-08-13 |
0.0043 USD |
174.8362 SPHTX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-08-12 |
0.0043 USD |
0.0000 SPHTX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-08-11 |
0.0041 USD |
218.0964 SPHTX |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2021-08-10 |
0.0040 USD |
26.8600 SPHTX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-08-09 |
0.0040 USD |
0.0000 SPHTX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-08-08 |
0.0040 USD |
25.9382 SPHTX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-08-07 |
0.0039 USD |
108.4004 SPHTX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-08-06 |
0.0038 USD |
0.0000 SPHTX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-08-05 |
0.0038 USD |
0.0000 SPHTX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-08-04 |
0.0038 USD |
0.0000 SPHTX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-08-03 |
0.0038 USD |
0.0000 SPHTX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |