Identifier on Yobit: sphtx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0038 USD |
26.9915 SPHTX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-07-31 |
0.0038 USD |
58.4132 SPHTX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-07-30 |
0.0037 USD |
0.0000 SPHTX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-07-29 |
0.0037 USD |
0.0000 SPHTX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-07-28 |
0.0037 USD |
0.0000 SPHTX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-07-27 |
0.0037 USD |
0.0000 SPHTX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-07-26 |
0.0037 USD |
0.0000 SPHTX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-07-25 |
0.0037 USD |
0.0000 SPHTX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-07-24 |
0.0037 USD |
50.6633 SPHTX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-07-23 |
0.0036 USD |
146.7924 SPHTX |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2021-07-22 |
0.0035 USD |
175.5805 SPHTX |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2021-07-21 |
0.0034 USD |
0.0000 SPHTX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-07-20 |
0.0034 USD |
159.6201 SPHTX |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2021-07-19 |
0.0036 USD |
0.0000 SPHTX |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-07-18 |
0.0036 USD |
0.0000 SPHTX |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-07-17 |
0.0036 USD |
0.0000 SPHTX |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-07-16 |
0.0036 USD |
85.8050 SPHTX |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-07-15 |
0.0036 USD |
0.0000 SPHTX |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-07-14 |
0.0037 USD |
197.1496 SPHTX |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2021-07-13 |
0.0039 USD |
163.1460 SPHTX |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2021-07-12 |
0.0040 USD |
0.0000 SPHTX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-07-11 |
0.0041 USD |
145.5048 SPHTX |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2021-07-10 |
0.0042 USD |
39.5891 SPHTX |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-07-09 |
0.0042 USD |
143.1984 SPHTX |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2021-07-08 |
0.0043 USD |
45.3110 SPHTX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-07-07 |
0.0046 USD |
0.0000 SPHTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-07-06 |
0.0046 USD |
0.0000 SPHTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-07-05 |
0.0046 USD |
0.0000 SPHTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-07-04 |
0.0045 USD |
497.5731 SPHTX |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2021-07-03 |
0.0045 USD |
0.0000 SPHTX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-07-02 |
0.0045 USD |
0.0000 SPHTX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-07-01 |
0.0045 USD |
0.0000 SPHTX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-06-30 |
0.0044 USD |
226.4444 SPHTX |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2021-06-29 |
0.0043 USD |
289.2026 SPHTX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-06-28 |
0.0041 USD |
0.0000 SPHTX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-27 |
0.0041 USD |
0.0000 SPHTX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-26 |
0.0041 USD |
0.0000 SPHTX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-25 |
0.0041 USD |
0.0000 SPHTX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-24 |
0.0041 USD |
0.0000 SPHTX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-23 |
0.0041 USD |
0.0000 SPHTX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-22 |
0.0042 USD |
161.0983 SPHTX |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2021-06-21 |
0.0043 USD |
115.4532 SPHTX |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2021-06-20 |
0.0046 USD |
0.0000 SPHTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-06-19 |
0.0046 USD |
0.0000 SPHTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-06-18 |
0.0046 USD |
0.0000 SPHTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-06-17 |
0.0044 USD |
470.9600 SPHTX |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0046 USD |
| 2021-06-16 |
0.0041 USD |
238.4610 SPHTX |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-15 |
0.0041 USD |
246.3727 SPHTX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-14 |
0.0040 USD |
0.0000 SPHTX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-06-13 |
0.0040 USD |
355.8065 SPHTX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |