Identifier on Yobit: sphtx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0038 USD |
0.0000 SPHTX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-11 |
0.0038 USD |
0.0000 SPHTX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-10 |
0.0038 USD |
0.0000 SPHTX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-09 |
0.0038 USD |
0.0000 SPHTX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-08 |
0.0038 USD |
30.9685 SPHTX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-07 |
0.0039 USD |
106.3547 SPHTX |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-06 |
0.0037 USD |
133.1524 SPHTX |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-05 |
0.0036 USD |
85.1008 SPHTX |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2021-06-04 |
0.0041 USD |
0.0000 SPHTX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-03 |
0.0041 USD |
0.0000 SPHTX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-02 |
0.0041 USD |
24.9334 SPHTX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-01 |
0.0034 USD |
0.0000 SPHTX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-05-31 |
0.0034 USD |
0.0000 SPHTX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-05-30 |
0.0034 USD |
0.0000 SPHTX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-05-29 |
0.0036 USD |
349.0667 SPHTX |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2021-05-28 |
0.0038 USD |
0.0000 SPHTX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-05-27 |
0.0038 USD |
0.0000 SPHTX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-05-26 |
0.0038 USD |
0.0000 SPHTX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-05-25 |
0.0038 USD |
0.0000 SPHTX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-05-24 |
0.0038 USD |
0.0000 SPHTX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-05-23 |
0.0039 USD |
232.6382 SPHTX |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2021-05-22 |
0.0043 USD |
392.4213 SPHTX |
0.0043 USD |
0.0040 USD |
0.0047 USD |
0.0040 USD |
| 2021-05-21 |
0.0048 USD |
0.0000 SPHTX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-20 |
0.0048 USD |
35.7459 SPHTX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-19 |
0.0048 USD |
757.6772 SPHTX |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0046 USD |
| 2021-05-18 |
0.0048 USD |
0.0000 SPHTX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-17 |
0.0048 USD |
0.0000 SPHTX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-16 |
0.0055 USD |
979.2462 SPHTX |
0.0055 USD |
0.0048 USD |
0.0062 USD |
0.0048 USD |
| 2021-05-15 |
0.0062 USD |
0.0000 SPHTX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-14 |
0.0062 USD |
0.0000 SPHTX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-13 |
0.0063 USD |
81.6429 SPHTX |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2021-05-12 |
0.0066 USD |
201.3133 SPHTX |
0.0066 USD |
0.0063 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-11 |
0.0063 USD |
0.0000 SPHTX |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-10 |
0.0060 USD |
185.2893 SPHTX |
0.0060 USD |
0.0057 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-09 |
0.0057 USD |
0.0000 SPHTX |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-05-08 |
0.0057 USD |
0.0000 SPHTX |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-05-07 |
0.0057 USD |
0.0000 SPHTX |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-05-06 |
0.0057 USD |
0.0000 SPHTX |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-05-05 |
0.0056 USD |
189.1579 SPHTX |
0.0056 USD |
0.0052 USD |
0.0060 USD |
0.0057 USD |
| 2021-05-04 |
0.0059 USD |
27.1105 SPHTX |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2021-05-03 |
0.0057 USD |
130.9350 SPHTX |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2021-05-02 |
0.0056 USD |
18.0000 SPHTX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-01 |
0.0052 USD |
274.3774 SPHTX |
0.0052 USD |
0.0048 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-30 |
0.0052 USD |
566.9022 SPHTX |
0.0052 USD |
0.0048 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-29 |
0.0054 USD |
185.4003 SPHTX |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-04-28 |
0.0053 USD |
0.0000 SPHTX |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-04-27 |
0.0052 USD |
786.9954 SPHTX |
0.0052 USD |
0.0045 USD |
0.0059 USD |
0.0054 USD |
| 2021-04-26 |
0.0043 USD |
329.9229 SPHTX |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-25 |
0.0043 USD |
0.0000 SPHTX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-24 |
0.0043 USD |
99.4560 SPHTX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |