Identifier on Yobit: sphtx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0044 USD |
580.7857 SPHTX |
0.0044 USD |
0.0041 USD |
0.0047 USD |
0.0047 USD |
| 2021-04-22 |
0.0047 USD |
0.0000 SPHTX |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-04-21 |
0.0047 USD |
77.6659 SPHTX |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2021-04-20 |
0.0045 USD |
1,116.6653 SPHTX |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0043 USD |
| 2021-04-19 |
0.0045 USD |
1,495.9137 SPHTX |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0043 USD |
| 2021-04-18 |
0.0047 USD |
277.3845 SPHTX |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-04-17 |
0.0050 USD |
0.0000 SPHTX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-16 |
0.0049 USD |
100.4121 SPHTX |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-15 |
0.0046 USD |
0.0000 SPHTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-14 |
0.0046 USD |
0.0000 SPHTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-13 |
0.0046 USD |
0.0000 SPHTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-12 |
0.0046 USD |
0.0000 SPHTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-11 |
0.0046 USD |
0.0000 SPHTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-10 |
0.0046 USD |
0.0000 SPHTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-09 |
0.0043 USD |
964.0321 SPHTX |
0.0043 USD |
0.0036 USD |
0.0049 USD |
0.0046 USD |
| 2021-04-08 |
0.0036 USD |
0.0000 SPHTX |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-04-07 |
0.0035 USD |
204.3870 SPHTX |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2021-04-06 |
0.0034 USD |
181.5260 SPHTX |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2021-04-05 |
0.0033 USD |
61.7432 SPHTX |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-04 |
0.0033 USD |
0.0000 SPHTX |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-04-03 |
0.0033 USD |
0.0000 SPHTX |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-04-02 |
0.0033 USD |
0.0000 SPHTX |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-04-01 |
0.0033 USD |
0.0000 SPHTX |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-03-31 |
0.0033 USD |
0.0000 SPHTX |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-03-30 |
0.0033 USD |
0.0000 SPHTX |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-03-29 |
0.0033 USD |
0.0000 SPHTX |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-03-28 |
0.0033 USD |
0.0000 SPHTX |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-03-27 |
0.0033 USD |
267.4876 SPHTX |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2021-03-26 |
0.0030 USD |
0.0000 SPHTX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-25 |
0.0030 USD |
107.6492 SPHTX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-24 |
0.0032 USD |
1,039.5780 SPHTX |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2021-03-23 |
0.0031 USD |
0.0000 SPHTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-22 |
0.0031 USD |
0.0000 SPHTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-21 |
0.0031 USD |
0.0000 SPHTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-20 |
0.0031 USD |
0.0000 SPHTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-19 |
0.0031 USD |
300.6925 SPHTX |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-18 |
0.0030 USD |
720.4828 SPHTX |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2021-03-17 |
0.0030 USD |
0.0000 SPHTX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-16 |
0.0030 USD |
0.0000 SPHTX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-15 |
0.0030 USD |
0.0000 SPHTX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-14 |
0.0030 USD |
0.0000 SPHTX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-13 |
0.0030 USD |
0.0000 SPHTX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-12 |
0.0030 USD |
0.0000 SPHTX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-11 |
0.0031 USD |
165.9982 SPHTX |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2021-03-10 |
0.0032 USD |
1,371.8159 SPHTX |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0030 USD |
| 2021-03-09 |
0.0015 USD |
0.0000 SPHTX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-08 |
0.0015 USD |
0.0000 SPHTX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-07 |
0.0015 USD |
0.0000 SPHTX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-06 |
0.0015 USD |
0.0000 SPHTX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-05 |
0.0015 USD |
0.0000 SPHTX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |