Identifier on Yobit: sphtx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.0015 USD |
0.0000 SPHTX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-03 |
0.0015 USD |
0.0000 SPHTX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-02 |
0.0015 USD |
0.0000 SPHTX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-01 |
0.0015 USD |
1,344.2829 SPHTX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-28 |
0.0018 USD |
0.0000 SPHTX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-02-27 |
0.0018 USD |
0.0000 SPHTX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-02-26 |
0.0018 USD |
762.1249 SPHTX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-02-25 |
0.0027 USD |
0.0000 SPHTX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-02-24 |
0.0026 USD |
2,446.2158 SPHTX |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0027 USD |
| 2021-02-23 |
0.0022 USD |
0.0000 SPHTX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-02-22 |
0.0022 USD |
0.0000 SPHTX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-02-21 |
0.0022 USD |
448.8290 SPHTX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-02-20 |
0.0025 USD |
3,579.6796 SPHTX |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2021-02-19 |
0.0022 USD |
0.0000 SPHTX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-02-18 |
0.0022 USD |
0.0000 SPHTX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-02-17 |
0.0022 USD |
0.0000 SPHTX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-02-16 |
0.0022 USD |
0.0000 SPHTX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-02-15 |
0.0022 USD |
0.0000 SPHTX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-02-14 |
0.0022 USD |
241.0011 SPHTX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-02-13 |
0.0017 USD |
3,915.5648 SPHTX |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2021-02-12 |
0.0045 USD |
0.0000 SPHTX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-02-11 |
0.0045 USD |
0.0000 SPHTX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-02-10 |
0.0045 USD |
0.0000 SPHTX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-02-09 |
0.0045 USD |
0.0000 SPHTX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-02-07 |
0.0045 USD |
135.8360 SPHTX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-02-06 |
0.0034 USD |
0.0000 SPHTX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-02-05 |
0.0034 USD |
0.0000 SPHTX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-02-04 |
0.0034 USD |
0.0000 SPHTX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-02-03 |
0.0034 USD |
0.0000 SPHTX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-02-02 |
0.0034 USD |
0.0000 SPHTX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-02-01 |
0.0034 USD |
0.0000 SPHTX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-31 |
0.0034 USD |
0.0000 SPHTX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-30 |
0.0034 USD |
0.0000 SPHTX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-29 |
0.0034 USD |
0.0000 SPHTX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-28 |
0.0016 USD |
0.0000 SPHTX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-27 |
0.0016 USD |
0.0000 SPHTX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-26 |
0.0016 USD |
0.0000 SPHTX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-25 |
0.0016 USD |
0.0000 SPHTX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-24 |
0.0016 USD |
0.0000 SPHTX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-23 |
0.0016 USD |
0.0000 SPHTX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-22 |
0.0016 USD |
0.0000 SPHTX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-21 |
0.0016 USD |
0.0000 SPHTX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-20 |
0.0016 USD |
0.0000 SPHTX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-19 |
0.0016 USD |
0.0000 SPHTX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-18 |
0.0016 USD |
0.0000 SPHTX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-17 |
0.0016 USD |
0.0000 SPHTX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-16 |
0.0016 USD |
0.0000 SPHTX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-15 |
0.0016 USD |
0.0000 SPHTX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-14 |
0.0016 USD |
0.0000 SPHTX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-13 |
0.0016 USD |
0.0000 SPHTX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |