Identifier on Yobit: sphtx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-20 |
0.0021 USD |
0.0000 SPHTX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-19 |
0.0021 USD |
0.0000 SPHTX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-18 |
0.0021 USD |
0.0000 SPHTX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-17 |
0.0021 USD |
0.0000 SPHTX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-16 |
0.0021 USD |
0.0000 SPHTX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-15 |
0.0021 USD |
0.0000 SPHTX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-14 |
0.0021 USD |
0.0000 SPHTX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-13 |
0.0021 USD |
0.0000 SPHTX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-12 |
0.0021 USD |
0.0000 SPHTX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-11 |
0.0020 USD |
450.4970 SPHTX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-03-10 |
0.0014 USD |
0.0000 SPHTX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-03-09 |
0.0014 USD |
0.0000 SPHTX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-03-08 |
0.0014 USD |
0.0000 SPHTX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-03-07 |
0.0014 USD |
910.8906 SPHTX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-03-06 |
0.0014 USD |
1,061.0945 SPHTX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-03-05 |
0.0021 USD |
685.5016 SPHTX |
0.0021 USD |
0.0014 USD |
0.0029 USD |
0.0014 USD |
| 2019-03-04 |
0.0019 USD |
6,263.6273 SPHTX |
0.0019 USD |
0.0014 USD |
0.0023 USD |
0.0014 USD |
| 2019-03-03 |
0.0031 USD |
0.0000 SPHTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-03-02 |
0.0031 USD |
0.0000 SPHTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-03-01 |
0.0031 USD |
0.0000 SPHTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-02-28 |
0.0031 USD |
0.0000 SPHTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-02-27 |
0.0031 USD |
0.0000 SPHTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-02-26 |
0.0031 USD |
0.0000 SPHTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-02-25 |
0.0031 USD |
0.0000 SPHTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-02-24 |
0.0031 USD |
0.0000 SPHTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-02-23 |
0.0031 USD |
2,499.2377 SPHTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-02-22 |
0.0028 USD |
357.1400 SPHTX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-02-21 |
0.0024 USD |
0.0000 SPHTX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-02-20 |
0.0024 USD |
5,084.8639 SPHTX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-02-19 |
0.0020 USD |
0.0000 SPHTX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-18 |
0.0020 USD |
0.0000 SPHTX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-17 |
0.0020 USD |
0.0000 SPHTX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-16 |
0.0020 USD |
0.0000 SPHTX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-15 |
0.0020 USD |
0.0000 SPHTX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-14 |
0.0020 USD |
0.0000 SPHTX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-13 |
0.0020 USD |
600.0000 SPHTX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-12 |
0.0020 USD |
0.0000 SPHTX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-11 |
0.0020 USD |
0.0000 SPHTX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-10 |
0.0020 USD |
0.0000 SPHTX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-09 |
0.0046 USD |
4,655.7382 SPHTX |
0.0046 USD |
0.0020 USD |
0.0071 USD |
0.0020 USD |
| 2019-02-08 |
0.0081 USD |
3,899.5847 SPHTX |
0.0081 USD |
0.0033 USD |
0.0130 USD |
0.0071 USD |
| 2019-02-07 |
0.0020 USD |
0.0000 SPHTX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-06 |
0.0020 USD |
0.0000 SPHTX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-05 |
0.0020 USD |
0.0000 SPHTX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-04 |
0.0020 USD |
0.0000 SPHTX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-03 |
0.0020 USD |
0.0000 SPHTX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-02 |
0.0020 USD |
0.0000 SPHTX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-01 |
0.0020 USD |
0.0000 SPHTX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |