Identifier on Yobit: sphtx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0009 USD |
115.4610 SPHTX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-16 |
0.0009 USD |
134.2971 SPHTX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-15 |
0.0009 USD |
0.0000 SPHTX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-14 |
0.0009 USD |
140.9317 SPHTX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-13 |
0.0009 USD |
268.3015 SPHTX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-12 |
0.0009 USD |
0.0000 SPHTX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-11 |
0.0009 USD |
0.0000 SPHTX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-10 |
0.0010 USD |
1,021.8541 SPHTX |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-04-09 |
0.0010 USD |
668.4279 SPHTX |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-04-08 |
0.0010 USD |
1,364.7753 SPHTX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-04-07 |
0.0010 USD |
0.0000 SPHTX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-04-06 |
0.0010 USD |
0.0000 SPHTX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-04-05 |
0.0010 USD |
0.0000 SPHTX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-04-04 |
0.0010 USD |
0.0000 SPHTX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-04-03 |
0.0010 USD |
0.0000 SPHTX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-04-02 |
0.0010 USD |
0.0000 SPHTX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-04-01 |
0.0010 USD |
117.2932 SPHTX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-03-31 |
0.0011 USD |
4,086.4809 SPHTX |
0.0011 USD |
0.0009 USD |
0.0014 USD |
0.0010 USD |
| 2024-03-30 |
0.0014 USD |
0.0000 SPHTX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-29 |
0.0014 USD |
0.0000 SPHTX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-28 |
0.0014 USD |
0.0000 SPHTX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-27 |
0.0014 USD |
0.0000 SPHTX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-26 |
0.0014 USD |
0.0000 SPHTX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-25 |
0.0014 USD |
0.0000 SPHTX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-24 |
0.0014 USD |
0.0000 SPHTX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-23 |
0.0014 USD |
0.0000 SPHTX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-22 |
0.0014 USD |
0.0000 SPHTX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-21 |
0.0014 USD |
83.6282 SPHTX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-20 |
0.0013 USD |
0.0000 SPHTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-19 |
0.0013 USD |
0.0000 SPHTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-18 |
0.0013 USD |
0.0000 SPHTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-17 |
0.0014 USD |
91.5104 SPHTX |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-03-16 |
0.0014 USD |
0.0000 SPHTX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-15 |
0.0014 USD |
294.1658 SPHTX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-14 |
0.0014 USD |
665.7494 SPHTX |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-13 |
0.0014 USD |
156.4991 SPHTX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-12 |
0.0013 USD |
0.0000 SPHTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-11 |
0.0013 USD |
0.0000 SPHTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-10 |
0.0013 USD |
0.0000 SPHTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-09 |
0.0013 USD |
0.0000 SPHTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-08 |
0.0013 USD |
0.0000 SPHTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-07 |
0.0013 USD |
0.0000 SPHTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-06 |
0.0014 USD |
2,283.2845 SPHTX |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2024-03-05 |
0.0012 USD |
0.0000 SPHTX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-03-04 |
0.0012 USD |
101.7765 SPHTX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-03-03 |
0.0013 USD |
0.0000 SPHTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-02 |
0.0013 USD |
0.0000 SPHTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-01 |
0.0011 USD |
183.6634 SPHTX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-29 |
0.0011 USD |
835.0221 SPHTX |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-28 |
0.0010 USD |
114.9827 SPHTX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |