Identifier on Yobit: sphtx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-14 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-13 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-12 |
0.0006 WAVES |
204.1963 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2024-11-11 |
0.0007 WAVES |
44.1855 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-10 |
0.0007 WAVES |
7.6352 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-09 |
0.0007 WAVES |
23.3901 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2024-11-08 |
0.0007 WAVES |
26.6498 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2024-11-07 |
0.0008 WAVES |
1.6428 SPHTX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-11-06 |
0.0007 WAVES |
187.5104 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-11-05 |
0.0007 WAVES |
16.7301 SPHTX |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-04 |
0.0006 WAVES |
9.3279 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-03 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-02 |
0.0006 WAVES |
10.0469 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-01 |
0.0006 WAVES |
11.0853 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-31 |
0.0006 WAVES |
9.7301 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-30 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-29 |
0.0006 WAVES |
5.7748 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-28 |
0.0006 WAVES |
4.0094 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-27 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-26 |
0.0006 WAVES |
11.6525 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-25 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-24 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-23 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-22 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-21 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-20 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-19 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-18 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-17 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-15 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-14 |
0.0006 WAVES |
8.5768 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-13 |
0.0006 WAVES |
4.4804 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-12 |
0.0006 WAVES |
99.7087 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-11 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-10 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-09 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-08 |
0.0006 WAVES |
9.7913 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-07 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-06 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-05 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-04 |
0.0006 WAVES |
18.8543 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-03 |
0.0006 WAVES |
18.1069 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-02 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-01 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-09-30 |
0.0006 WAVES |
28.6610 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-09-29 |
0.0006 WAVES |
31.0899 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-09-28 |
0.0006 WAVES |
61.2481 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2024-09-27 |
0.0007 WAVES |
19.9668 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-09-26 |
0.0007 WAVES |
10.1228 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |