Identifier on Yobit: sphtx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-23 |
0.0005 WAVES |
22.6595 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-22 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-21 |
0.0005 WAVES |
10.9569 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-20 |
0.0005 WAVES |
10.9569 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-19 |
0.0005 WAVES |
70.3345 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-18 |
0.0005 WAVES |
60.8127 SPHTX |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-17 |
0.0004 WAVES |
38.6014 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-16 |
0.0004 WAVES |
0.0000 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-15 |
0.0004 WAVES |
0.0000 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-14 |
0.0004 WAVES |
0.0000 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-13 |
0.0004 WAVES |
0.0000 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-12 |
0.0004 WAVES |
26.9558 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-11 |
0.0004 WAVES |
74.6487 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2024-12-10 |
0.0004 WAVES |
238.4084 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-09 |
0.0004 WAVES |
31.4852 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-08 |
0.0004 WAVES |
0.0000 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-07 |
0.0004 WAVES |
0.0000 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-06 |
0.0004 WAVES |
0.0000 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-05 |
0.0004 WAVES |
59.7284 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-04 |
0.0004 WAVES |
35.6625 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-03 |
0.0004 WAVES |
0.0000 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-02 |
0.0004 WAVES |
0.0000 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-11-30 |
0.0004 WAVES |
73.8156 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-11-29 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-28 |
0.0005 WAVES |
12.2595 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-27 |
0.0005 WAVES |
45.0166 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-26 |
0.0005 WAVES |
11.0614 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-25 |
0.0005 WAVES |
10.6922 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-24 |
0.0005 WAVES |
10.7575 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-23 |
0.0005 WAVES |
65.1498 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-22 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-21 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-20 |
0.0006 WAVES |
104.0278 SPHTX |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2024-11-19 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-18 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-17 |
0.0006 WAVES |
158.7279 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-16 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-15 |
0.0006 WAVES |
26.6398 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-14 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-13 |
0.0006 WAVES |
0.0000 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-12 |
0.0006 WAVES |
204.1963 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2024-11-11 |
0.0007 WAVES |
44.1855 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-10 |
0.0007 WAVES |
7.6352 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-09 |
0.0007 WAVES |
23.3901 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2024-11-08 |
0.0007 WAVES |
26.6498 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2024-11-07 |
0.0008 WAVES |
1.6428 SPHTX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-11-06 |
0.0007 WAVES |
187.5104 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-11-05 |
0.0007 WAVES |
16.7301 SPHTX |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-04 |
0.0006 WAVES |
9.3279 SPHTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |