Identifier on Yobit: sphtx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0004 WAVES |
0.0000 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-08-13 |
0.0004 WAVES |
0.0000 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-08-12 |
0.0004 WAVES |
0.0000 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-08-11 |
0.0004 WAVES |
9.3416 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-08-10 |
0.0004 WAVES |
0.0000 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-08-09 |
0.0004 WAVES |
2.1738 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-08-08 |
0.0004 WAVES |
0.0000 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-08-07 |
0.0004 WAVES |
11.4987 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-08-06 |
0.0004 WAVES |
0.0000 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-08-05 |
0.0004 WAVES |
5,895.7887 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-08-04 |
0.0004 WAVES |
0.0000 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-08-03 |
0.0004 WAVES |
0.0000 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-08-02 |
0.0004 WAVES |
37.2574 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-08-01 |
0.0004 WAVES |
1,391.5575 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-07-31 |
0.0004 WAVES |
0.0000 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-07-30 |
0.0004 WAVES |
0.0000 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-07-29 |
0.0004 WAVES |
0.0000 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-07-28 |
0.0004 WAVES |
0.0000 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-07-27 |
0.0004 WAVES |
0.0000 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-07-26 |
0.0004 WAVES |
2.5134 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-07-25 |
0.0004 WAVES |
2.6510 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-07-24 |
0.0004 WAVES |
5.1089 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-07-23 |
0.0004 WAVES |
3.3008 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-07-22 |
0.0004 WAVES |
4.4405 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-07-21 |
0.0004 WAVES |
0.0000 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-07-20 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-07-19 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-07-18 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-07-17 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-07-16 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-07-15 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-07-14 |
0.0005 WAVES |
4.8799 SPHTX |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-07-13 |
0.0004 WAVES |
6.8166 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-07-12 |
0.0004 WAVES |
0.0000 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-07-11 |
0.0004 WAVES |
0.0000 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-07-10 |
0.0004 WAVES |
12.9518 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-07-09 |
0.0004 WAVES |
1.3569 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-07-08 |
0.0004 WAVES |
0.0000 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-07-07 |
0.0004 WAVES |
0.0000 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-07-06 |
0.0004 WAVES |
7.6995 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-07-05 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-07-04 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-07-03 |
0.0005 WAVES |
0.0000 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-07-02 |
0.0004 WAVES |
0.0000 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-07-01 |
0.0004 WAVES |
0.0000 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-06-30 |
0.0004 WAVES |
5.1778 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-06-29 |
0.0005 WAVES |
2.6321 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-06-28 |
0.0005 WAVES |
8.8196 SPHTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-06-27 |
0.0004 WAVES |
0.0000 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-06-26 |
0.0004 WAVES |
6.5168 SPHTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |