Crypto exchange Yobit

Market SophiaTX (SPHTX) / Waves (WAVES)

Identifier on Yobit: sphtx_waves
Date Price Volume Open Low High Close
2024-11-04 0.0006 WAVES 9.3279 SPHTX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-11-03 0.0006 WAVES 0.0000 SPHTX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-11-02 0.0006 WAVES 10.0469 SPHTX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-11-01 0.0006 WAVES 11.0853 SPHTX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-31 0.0006 WAVES 9.7301 SPHTX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-30 0.0006 WAVES 0.0000 SPHTX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-29 0.0006 WAVES 5.7748 SPHTX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-28 0.0006 WAVES 4.0094 SPHTX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-27 0.0006 WAVES 0.0000 SPHTX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-26 0.0006 WAVES 11.6525 SPHTX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-25 0.0006 WAVES 0.0000 SPHTX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-24 0.0006 WAVES 0.0000 SPHTX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-23 0.0006 WAVES 0.0000 SPHTX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-22 0.0006 WAVES 0.0000 SPHTX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-21 0.0006 WAVES 0.0000 SPHTX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-20 0.0006 WAVES 0.0000 SPHTX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-19 0.0006 WAVES 0.0000 SPHTX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-18 0.0006 WAVES 0.0000 SPHTX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-17 0.0006 WAVES 0.0000 SPHTX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-15 0.0006 WAVES 0.0000 SPHTX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-14 0.0006 WAVES 8.5768 SPHTX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-13 0.0006 WAVES 4.4804 SPHTX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-12 0.0006 WAVES 99.7087 SPHTX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-11 0.0006 WAVES 0.0000 SPHTX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-10 0.0006 WAVES 0.0000 SPHTX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-09 0.0006 WAVES 0.0000 SPHTX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-08 0.0006 WAVES 9.7913 SPHTX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-07 0.0006 WAVES 0.0000 SPHTX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-06 0.0006 WAVES 0.0000 SPHTX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-05 0.0006 WAVES 0.0000 SPHTX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-04 0.0006 WAVES 18.8543 SPHTX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-03 0.0006 WAVES 18.1069 SPHTX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-02 0.0006 WAVES 0.0000 SPHTX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-01 0.0006 WAVES 0.0000 SPHTX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-30 0.0006 WAVES 28.6610 SPHTX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-29 0.0006 WAVES 31.0899 SPHTX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-28 0.0006 WAVES 61.2481 SPHTX 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2024-09-27 0.0007 WAVES 19.9668 SPHTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-26 0.0007 WAVES 10.1228 SPHTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-25 0.0007 WAVES 0.0000 SPHTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-24 0.0007 WAVES 0.0000 SPHTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-23 0.0007 WAVES 0.0000 SPHTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-22 0.0007 WAVES 0.0000 SPHTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-21 0.0007 WAVES 13.2331 SPHTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-20 0.0007 WAVES 7.2306 SPHTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-19 0.0007 WAVES 0.0000 SPHTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-18 0.0007 WAVES 0.0000 SPHTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-17 0.0007 WAVES 0.0000 SPHTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-16 0.0007 WAVES 0.0000 SPHTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-15 0.0007 WAVES 0.0000 SPHTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES