Identifier on Yobit: sphtx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.0003 WAVES |
10.6707 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-12-29 |
0.0003 WAVES |
144.3035 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-12-28 |
0.0003 WAVES |
2.4438 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-12-27 |
0.0002 WAVES |
0.0000 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-26 |
0.0002 WAVES |
0.0000 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-25 |
0.0002 WAVES |
0.0000 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-24 |
0.0002 WAVES |
2.3851 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-23 |
0.0002 WAVES |
7.5357 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-22 |
0.0003 WAVES |
0.0000 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-12-21 |
0.0003 WAVES |
12.0002 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-12-20 |
0.0002 WAVES |
47.9828 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-12-19 |
0.0002 WAVES |
5.8407 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-18 |
0.0002 WAVES |
11.9949 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-17 |
0.0002 WAVES |
42.1648 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-16 |
0.0002 WAVES |
47.9864 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-15 |
0.0002 WAVES |
18.7570 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2021-12-14 |
0.0003 WAVES |
67.6070 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-12-13 |
0.0002 WAVES |
11.6947 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-12 |
0.0002 WAVES |
6.4749 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-11 |
0.0002 WAVES |
11.6563 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-10 |
0.0002 WAVES |
33.9728 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-09 |
0.0002 WAVES |
12.4530 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-08 |
0.0002 WAVES |
11.6009 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-07 |
0.0002 WAVES |
0.0000 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-06 |
0.0002 WAVES |
27.5732 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-05 |
0.0002 WAVES |
26.0503 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-04 |
0.0002 WAVES |
60.7962 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-03 |
0.0002 WAVES |
5.1938 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-02 |
0.0002 WAVES |
11.3552 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-01 |
0.0002 WAVES |
663.3073 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-30 |
0.0002 WAVES |
17.7271 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-29 |
0.0002 WAVES |
0.0000 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-28 |
0.0002 WAVES |
3,815.3241 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-27 |
0.0002 WAVES |
60.8043 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-26 |
0.0002 WAVES |
13.9230 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-25 |
0.0002 WAVES |
19.1902 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-24 |
0.0002 WAVES |
11.3348 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-23 |
0.0002 WAVES |
0.0000 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-22 |
0.0002 WAVES |
26.7569 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-21 |
0.0002 WAVES |
0.0000 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-20 |
0.0002 WAVES |
0.0000 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-19 |
0.0002 WAVES |
9.0967 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-18 |
0.0002 WAVES |
239.8088 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-17 |
0.0002 WAVES |
7.3862 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-16 |
0.0002 WAVES |
257.0390 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-15 |
0.0002 WAVES |
0.0000 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-14 |
0.0002 WAVES |
3.8792 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-13 |
0.0002 WAVES |
67.6893 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-12 |
0.0002 WAVES |
92.8209 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-11 |
0.0002 WAVES |
1,571.8539 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |