Identifier on Yobit: sphtx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0002 WAVES |
0.0000 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-08-01 |
0.0002 WAVES |
26.9915 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-07-31 |
0.0002 WAVES |
58.4132 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-07-30 |
0.0002 WAVES |
6.0000 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-07-29 |
0.0002 WAVES |
0.0000 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-07-28 |
0.0002 WAVES |
19.7225 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-07-27 |
0.0002 WAVES |
13.7847 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-07-26 |
0.0002 WAVES |
9.6111 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-07-25 |
0.0002 WAVES |
0.0000 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-07-24 |
0.0002 WAVES |
77.1859 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2021-07-23 |
0.0003 WAVES |
62.0779 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-07-22 |
0.0003 WAVES |
202.9046 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-07-21 |
0.0003 WAVES |
0.0000 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-07-20 |
0.0003 WAVES |
280.9774 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-07-19 |
0.0003 WAVES |
6.1080 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-07-18 |
0.0003 WAVES |
0.0000 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-07-17 |
0.0003 WAVES |
2.1437 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-07-16 |
0.0003 WAVES |
91.4139 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-07-15 |
0.0003 WAVES |
6.1445 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-07-14 |
0.0003 WAVES |
191.8335 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-07-13 |
0.0003 WAVES |
199.5661 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-07-12 |
0.0003 WAVES |
18.2056 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-07-11 |
0.0003 WAVES |
157.3563 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-07-10 |
0.0003 WAVES |
57.6780 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-07-09 |
0.0003 WAVES |
276.7148 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-07-08 |
0.0003 WAVES |
339.4763 SPHTX |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-07-07 |
0.0003 WAVES |
0.0000 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-07-06 |
0.0003 WAVES |
0.0000 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-07-05 |
0.0003 WAVES |
18.3154 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-07-04 |
0.0003 WAVES |
733.7065 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-07-03 |
0.0003 WAVES |
0.0000 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-07-02 |
0.0003 WAVES |
0.0000 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-07-01 |
0.0003 WAVES |
7.2723 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-06-30 |
0.0003 WAVES |
292.7188 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-06-29 |
0.0003 WAVES |
337.1568 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-06-28 |
0.0003 WAVES |
6.5088 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-06-27 |
0.0003 WAVES |
0.0000 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-06-26 |
0.0003 WAVES |
0.0000 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-06-25 |
0.0003 WAVES |
23.5138 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-06-24 |
0.0003 WAVES |
0.0000 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-06-23 |
0.0003 WAVES |
0.0000 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-06-22 |
0.0003 WAVES |
182.4891 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-06-21 |
0.0003 WAVES |
128.2401 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-06-20 |
0.0002 WAVES |
6.1577 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-06-19 |
0.0003 WAVES |
1.3337 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-06-18 |
0.0002 WAVES |
0.6617 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-06-17 |
0.0002 WAVES |
922.4220 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-06-16 |
0.0002 WAVES |
283.7870 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-06-15 |
0.0002 WAVES |
244.7550 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2021-06-14 |
0.0003 WAVES |
12.2311 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |