Identifier on Yobit: sphtx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0003 WAVES |
331.3965 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-06-12 |
0.0003 WAVES |
6.1080 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-06-11 |
0.0003 WAVES |
6.1080 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-06-10 |
0.0003 WAVES |
0.0000 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-06-09 |
0.0003 WAVES |
1.1564 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-06-08 |
0.0003 WAVES |
96.7455 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-06-07 |
0.0002 WAVES |
142.5371 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-06-06 |
0.0003 WAVES |
186.2754 SPHTX |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2021-06-05 |
0.0002 WAVES |
115.2868 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-06-04 |
0.0003 WAVES |
55.3779 SPHTX |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2021-06-03 |
0.0002 WAVES |
73.1859 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-06-02 |
0.0002 WAVES |
18.0000 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2021-06-01 |
0.0003 WAVES |
0.0000 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-31 |
0.0003 WAVES |
0.0000 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-30 |
0.0003 WAVES |
6.0105 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-29 |
0.0003 WAVES |
423.5455 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-28 |
0.0002 WAVES |
51.9940 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-27 |
0.0002 WAVES |
0.8396 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-26 |
0.0002 WAVES |
30.5925 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-25 |
0.0002 WAVES |
26.2398 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-24 |
0.0002 WAVES |
36.6838 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2021-05-23 |
0.0002 WAVES |
453.8291 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-22 |
0.0002 WAVES |
490.9888 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-21 |
0.0002 WAVES |
180.1081 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-20 |
0.0002 WAVES |
126.9896 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-19 |
0.0002 WAVES |
943.2650 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-18 |
0.0002 WAVES |
484.0137 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-17 |
0.0002 WAVES |
158.2428 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-16 |
0.0002 WAVES |
167.5360 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-15 |
0.0002 WAVES |
305.3823 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-14 |
0.0002 WAVES |
21.1816 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-13 |
0.0002 WAVES |
482.4848 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-12 |
0.0002 WAVES |
279.7414 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-11 |
0.0002 WAVES |
81.5925 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-10 |
0.0002 WAVES |
229.4793 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-09 |
0.0002 WAVES |
31.0780 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-08 |
0.0002 WAVES |
14.8728 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-07 |
0.0002 WAVES |
6.6132 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-06 |
0.0002 WAVES |
6.0000 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-05 |
0.0002 WAVES |
92.3889 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-04 |
0.0002 WAVES |
65.4572 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-03 |
0.0002 WAVES |
149.1003 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-02 |
0.0002 WAVES |
24.3901 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2021-05-01 |
0.0002 WAVES |
104.5279 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-04-30 |
0.0003 WAVES |
321.0360 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-04-29 |
0.0003 WAVES |
23.8435 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-04-28 |
0.0003 WAVES |
8.0913 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-04-27 |
0.0003 WAVES |
1,094.0122 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-04-26 |
0.0003 WAVES |
331.6276 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-04-25 |
0.0003 WAVES |
29.6277 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |